Tandem Diabetes Care IncNASDAQ:TNDM
- LAST PRICE40.4200
- TODAY'S CHANGE (%)0.6000 (1.5068%)
- Bid / Lots39.5000/ 5
- Ask / Lots40.5500/ 5
- Open / Previous Close40.2700 / 39.8200
- Day Range
- 52 Week Range
- Volume726,740
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNDM |
|---|---|---|
| 09:32 ET | 7043 | 40.14 |
| 09:34 ET | 2063 | 39.61 |
| 09:36 ET | 300 | 39.73 |
| 09:38 ET | 800 | 39.48 |
| 09:39 ET | 1116 | 39.69 |
| 09:41 ET | 691 | 39.72 |
| 09:43 ET | 200 | 39.86 |
| 09:45 ET | 1310 | 39.88 |
| 09:48 ET | 1441 | 39.715 |
| 09:52 ET | 1587 | 39.615 |
| 09:54 ET | 1564 | 39.53 |
| 09:56 ET | 500 | 39.59 |
| 09:57 ET | 509 | 39.64 |
| 09:59 ET | 2410 | 39.555 |
| 10:01 ET | 8282 | 39.61 |
| 10:03 ET | 4139 | 39.5065 |
| 10:06 ET | 2772 | 39.7 |
| 10:08 ET | 800 | 39.58 |
| 10:10 ET | 1000 | 39.675 |
| 10:12 ET | 3782 | 39.495 |
| 10:14 ET | 200 | 39.495 |
| 10:15 ET | 4683 | 39.505 |
| 10:17 ET | 800 | 39.43 |
| 10:19 ET | 6550 | 39.51 |
| 10:21 ET | 3338 | 39.51 |
| 10:24 ET | 500 | 39.51 |
| 10:26 ET | 4047 | 39.6 |
| 10:28 ET | 3708 | 39.495 |
| 10:30 ET | 1700 | 39.64 |
| 10:32 ET | 2975 | 39.67 |
| 10:33 ET | 2124 | 39.7 |
| 10:35 ET | 4071 | 39.73 |
| 10:37 ET | 1000 | 39.66 |
| 10:39 ET | 4456 | 39.65 |
| 10:42 ET | 6212 | 39.71 |
| 10:44 ET | 2706 | 39.705 |
| 10:46 ET | 1107 | 39.7207 |
| 10:48 ET | 622 | 39.72 |
| 10:50 ET | 750 | 39.8898 |
| 10:51 ET | 1200 | 39.905 |
| 10:53 ET | 3337 | 39.91 |
| 10:55 ET | 1147 | 39.955 |
| 10:57 ET | 982 | 39.955 |
| 11:00 ET | 2412 | 39.9 |
| 11:02 ET | 800 | 39.845 |
| 11:04 ET | 2300 | 40 |
| 11:06 ET | 347 | 40.02 |
| 11:08 ET | 200 | 40.09 |
| 11:09 ET | 974 | 40.18 |
| 11:11 ET | 400 | 40.16 |
| 11:15 ET | 300 | 40.17 |
| 11:18 ET | 500 | 40.215 |
| 11:20 ET | 3431 | 40.24 |
| 11:22 ET | 900 | 40.16 |
| 11:24 ET | 200 | 40.1 |
| 11:26 ET | 100 | 40.12 |
| 11:27 ET | 2800 | 40.04 |
| 11:29 ET | 2255 | 40.165 |
| 11:31 ET | 600 | 40.16 |
| 11:33 ET | 1462 | 40.195 |
| 11:36 ET | 414 | 40.22 |
| 11:38 ET | 3075 | 40.13 |
| 11:40 ET | 4605 | 40.04 |
| 11:42 ET | 700 | 40.055 |
| 11:44 ET | 2213 | 40.15 |
| 11:45 ET | 1200 | 40.185 |
| 11:47 ET | 1206 | 40.18 |
| 11:49 ET | 300 | 40.17 |
| 11:51 ET | 1376 | 40.19 |
| 11:54 ET | 1200 | 40.19 |
| 11:56 ET | 800 | 40.19 |
| 11:58 ET | 400 | 40.185 |
| 12:00 ET | 822 | 40.14 |
| 12:02 ET | 1800 | 40.04 |
| 12:05 ET | 1301 | 40.03 |
| 12:07 ET | 1518 | 40.08 |
| 12:09 ET | 600 | 40.1 |
| 12:12 ET | 400 | 40.1 |
| 12:14 ET | 526 | 40.104 |
| 12:16 ET | 800 | 40.15 |
| 12:18 ET | 414 | 40.135 |
| 12:20 ET | 200 | 40.135 |
| 12:21 ET | 1808 | 40.18 |
| 12:23 ET | 774 | 40.155 |
| 12:25 ET | 900 | 40.155 |
| 12:27 ET | 600 | 40.155 |
| 12:30 ET | 600 | 40.155 |
| 12:32 ET | 100 | 40.155 |
| 12:34 ET | 100 | 40.19 |
| 12:36 ET | 3606 | 40.19 |
| 12:38 ET | 1900 | 40.24 |
| 12:39 ET | 200 | 40.18 |
| 12:41 ET | 100 | 40.19 |
| 12:43 ET | 2115 | 40.105 |
| 12:45 ET | 900 | 40.15 |
| 12:48 ET | 1201 | 40.22 |
| 12:50 ET | 11474 | 40.3 |
| 12:52 ET | 3321 | 40.36 |
| 12:54 ET | 100 | 40.375 |
| 12:57 ET | 1506 | 40.41 |
| 12:59 ET | 300 | 40.425 |
| 01:01 ET | 700 | 40.48 |
| 01:03 ET | 1700 | 40.39 |
| 01:06 ET | 1681 | 40.37 |
| 01:08 ET | 1489 | 40.35 |
| 01:10 ET | 200 | 40.3 |
| 01:12 ET | 300 | 40.23 |
| 01:14 ET | 343 | 40.19 |
| 01:15 ET | 300 | 40.175 |
| 01:17 ET | 900 | 40.205 |
| 01:19 ET | 800 | 40.16 |
| 01:21 ET | 484 | 40.1184 |
| 01:24 ET | 800 | 40.12 |
| 01:26 ET | 1300 | 40.21 |
| 01:28 ET | 100 | 40.2 |
| 01:30 ET | 605 | 40.17 |
| 01:32 ET | 795 | 40.165 |
| 01:33 ET | 220 | 40.11 |
| 01:35 ET | 1100 | 40.16 |
| 01:37 ET | 100 | 40.15 |
| 01:39 ET | 500 | 40.16 |
| 01:42 ET | 475 | 40.15 |
| 01:44 ET | 100 | 40.125 |
| 01:46 ET | 438 | 40.11 |
| 01:48 ET | 1000 | 40.08 |
| 01:50 ET | 2817 | 40.2 |
| 01:51 ET | 994 | 40.2987 |
| 01:53 ET | 520 | 40.325 |
| 01:55 ET | 900 | 40.41 |
| 01:57 ET | 1533 | 40.42 |
| 02:00 ET | 500 | 40.38 |
| 02:02 ET | 1312 | 40.31 |
| 02:04 ET | 500 | 40.24 |
| 02:06 ET | 600 | 40.23 |
| 02:08 ET | 900 | 40.17 |
| 02:09 ET | 1736 | 40.155 |
| 02:11 ET | 3867 | 40.2 |
| 02:15 ET | 1110 | 40.2 |
| 02:18 ET | 326 | 40.17 |
| 02:20 ET | 1800 | 40.2 |
| 02:22 ET | 1440 | 40.19 |
| 02:26 ET | 1807 | 40.22 |
| 02:27 ET | 300 | 40.22 |
| 02:29 ET | 2224 | 40.23 |
| 02:31 ET | 1045 | 40.195 |
| 02:33 ET | 776 | 40.21 |
| 02:36 ET | 200 | 40.21 |
| 02:38 ET | 922 | 40.195 |
| 02:40 ET | 100 | 40.195 |
| 02:42 ET | 500 | 40.185 |
| 02:44 ET | 827 | 40.16 |
| 02:45 ET | 7390 | 40.11 |
| 02:47 ET | 2767 | 40.14 |
| 02:49 ET | 100 | 40.14 |
| 02:51 ET | 600 | 40.15 |
| 02:54 ET | 2934 | 40.23 |
| 02:56 ET | 200 | 40.225 |
| 02:58 ET | 313 | 40.225 |
| 03:00 ET | 1916 | 40.205 |
| 03:02 ET | 1200 | 40.23 |
| 03:03 ET | 1300 | 40.27 |
| 03:05 ET | 300 | 40.27 |
| 03:07 ET | 2516 | 40.2575 |
| 03:09 ET | 6770 | 40.27 |
| 03:12 ET | 1667 | 40.295 |
| 03:14 ET | 1014 | 40.3 |
| 03:16 ET | 900 | 40.38 |
| 03:18 ET | 2454 | 40.28 |
| 03:20 ET | 800 | 40.315 |
| 03:21 ET | 341 | 40.35 |
| 03:23 ET | 962 | 40.36 |
| 03:25 ET | 1777 | 40.33 |
| 03:27 ET | 600 | 40.29 |
| 03:30 ET | 2065 | 40.245 |
| 03:32 ET | 11890 | 40.37 |
| 03:34 ET | 4315 | 40.46 |
| 03:36 ET | 2677 | 40.45 |
| 03:38 ET | 4801 | 40.45 |
| 03:39 ET | 1251 | 40.48 |
| 03:41 ET | 2213 | 40.49 |
| 03:43 ET | 300 | 40.51 |
| 03:45 ET | 5438 | 40.43 |
| 03:48 ET | 2134 | 40.44 |
| 03:50 ET | 1813 | 40.43 |
| 03:52 ET | 9929 | 40.465 |
| 03:54 ET | 8079 | 40.525 |
| 03:56 ET | 14300 | 40.43 |
| 03:57 ET | 15663 | 40.34 |
| 03:59 ET | 152628 | 40.42 |
Jun 22, 2024
Jun 20, 2024
*DJ Tandem Diabetes Care Appoints Jean-Claude Kyrillos As Chief Operating Officer >TNDM, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow JonesTandem Diabetes Care Appoints Jean-Claude Kyrillos as Chief Operating Officer, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
Jun 10, 2024
DJ Tandem Diabetes Care Is Maintained at Outperform by Oppenheimer, from 7:32AM ET on Monday Jun 10, 2024 by Dow Jones
7:32AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tandem Diabetes Care Inc | 2.6B | -18.6x | --- |
Myriad Genetics Inc | 2.3B | -8.8x | --- |
10X Genomics Inc | 2.2B | -8.4x | --- |
Inari Medical Inc | 3.0B | -125.6x | --- |
LivaNova PLC | 2.8B | -88.8x | --- |
UFP Technologies Inc | 2.3B | 47.3x | +24.81% |
Company Information
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Contact Information
- Headquarters
- 12400 High Bluff DriveSAN DIEGO, CA, United States 92130
- Phone
- 858-366-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rebecca Robertson
- President, Chief Executive Officer, Director
- John Sheridan
- Chief Financial Officer, Executive Vice President, Treasurer
- Leigh Vosseller
- Chief Operating Officer, Executive Vice President
- Jean-Claude Kyrillos
- Executive Vice President, Chief Administrative Officer
- Susan Morrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $770.0M |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $-2.17 |
Book Value | $4.78 |
P/E Ratio | -18.6x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
