Tandem Diabetes Care IncNASDAQ:TNDM
- LAST PRICE45.6850
- TODAY'S CHANGE (%)0.2650 (0.5834%)
- Bid / Lots45.6600/ 2
- Ask / Lots45.7100/ 2
- Open / Previous Close45.0400 / 45.4200
- Day Range
- 52 Week Range
- Volume483,167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNDM |
|---|---|---|
| 09:32 ET | 34001 | 46.2499 |
| 09:34 ET | 847 | 46.06 |
| 09:36 ET | 2176 | 45.16 |
| 09:39 ET | 500 | 45.42 |
| 09:41 ET | 650 | 45.115 |
| 09:43 ET | 300 | 45.09 |
| 09:45 ET | 1868 | 45.28 |
| 09:48 ET | 400 | 45.405 |
| 09:50 ET | 3632 | 45.33 |
| 09:52 ET | 200 | 45.43 |
| 09:54 ET | 465 | 45.29 |
| 09:56 ET | 200 | 45.29 |
| 09:59 ET | 721 | 45.36 |
| 10:01 ET | 2469 | 45.46 |
| 10:03 ET | 5527 | 45.565 |
| 10:06 ET | 5552 | 45.38 |
| 10:08 ET | 17537 | 45.73 |
| 10:10 ET | 1000 | 45.755 |
| 10:12 ET | 900 | 45.765 |
| 10:14 ET | 100 | 45.83 |
| 10:15 ET | 3364 | 45.54 |
| 10:17 ET | 2490 | 45.62 |
| 10:19 ET | 800 | 45.61 |
| 10:21 ET | 200 | 45.62 |
| 10:24 ET | 3989 | 45.835 |
| 10:26 ET | 10809 | 45.615 |
| 10:28 ET | 9970 | 45.415 |
| 10:30 ET | 800 | 45.57 |
| 10:32 ET | 16883 | 45.25 |
| 10:33 ET | 700 | 45.39 |
| 10:35 ET | 500 | 45.38 |
| 10:37 ET | 400 | 45.37 |
| 10:39 ET | 3252 | 45.27 |
| 10:42 ET | 3670 | 45.155 |
| 10:44 ET | 300 | 45.155 |
| 10:46 ET | 400 | 45.185 |
| 10:48 ET | 1800 | 45.39 |
| 10:50 ET | 300 | 45.36 |
| 10:51 ET | 520 | 45.395 |
| 10:53 ET | 400 | 45.41 |
| 10:55 ET | 2200 | 45.43 |
| 10:57 ET | 700 | 45.28 |
| 11:00 ET | 2400 | 45.35 |
| 11:02 ET | 600 | 45.41 |
| 11:04 ET | 200 | 45.38 |
| 11:06 ET | 200 | 45.39 |
| 11:08 ET | 200 | 45.355 |
| 11:09 ET | 2700 | 45.45 |
| 11:11 ET | 1300 | 45.74 |
| 11:13 ET | 694 | 45.84 |
| 11:15 ET | 2365 | 45.785 |
| 11:18 ET | 2435 | 45.84 |
| 11:20 ET | 200 | 45.825 |
| 11:22 ET | 1200 | 45.84 |
| 11:24 ET | 2753 | 45.84 |
| 11:26 ET | 2550 | 45.882 |
| 11:27 ET | 1556 | 45.82 |
| 11:29 ET | 4487 | 45.7 |
| 11:31 ET | 400 | 45.53 |
| 11:33 ET | 1600 | 45.46 |
| 11:36 ET | 1256 | 45.48 |
| 11:38 ET | 100 | 45.43 |
| 11:40 ET | 500 | 45.42 |
| 11:42 ET | 500 | 45.41 |
| 11:44 ET | 100 | 45.37 |
| 11:45 ET | 305 | 45.422 |
| 11:47 ET | 1200 | 45.46 |
| 11:49 ET | 1578 | 45.26 |
| 11:51 ET | 2400 | 45.235 |
| 11:54 ET | 1000 | 45.38 |
| 11:56 ET | 500 | 45.38 |
| 11:58 ET | 300 | 45.39 |
| 12:00 ET | 1000 | 45.37 |
| 12:02 ET | 600 | 45.38 |
| 12:03 ET | 600 | 45.47 |
| 12:05 ET | 300 | 45.57 |
| 12:07 ET | 100 | 45.525 |
| 12:09 ET | 2428 | 45.565 |
| 12:12 ET | 400 | 45.52 |
| 12:16 ET | 1500 | 45.35 |
| 12:20 ET | 100 | 45.34 |
| 12:21 ET | 15078 | 45.28 |
| 12:23 ET | 506 | 45.33 |
| 12:25 ET | 534 | 45.26 |
| 12:27 ET | 1500 | 45.22 |
| 12:30 ET | 1900 | 45.16 |
| 12:32 ET | 578 | 45.245 |
| 12:34 ET | 1103 | 45.34 |
| 12:36 ET | 1100 | 45.325 |
| 12:38 ET | 1352 | 45.37 |
| 12:39 ET | 600 | 45.3 |
| 12:41 ET | 500 | 45.355 |
| 12:43 ET | 2220 | 45.4 |
| 12:45 ET | 100 | 45.41 |
| 12:48 ET | 1500 | 45.38 |
| 12:50 ET | 400 | 45.42 |
| 12:52 ET | 300 | 45.33 |
| 12:54 ET | 2610 | 45.43 |
| 12:56 ET | 1871 | 45.28 |
| 12:57 ET | 6319 | 45.33 |
| 12:59 ET | 200 | 45.39 |
| 01:01 ET | 13468 | 45.3 |
| 01:03 ET | 1100 | 45.24 |
| 01:06 ET | 2000 | 45.28 |
| 01:08 ET | 900 | 45.23 |
| 01:10 ET | 1249 | 45.265 |
| 01:12 ET | 600 | 45.325 |
| 01:14 ET | 2508 | 45.42 |
| 01:15 ET | 2076 | 45.44 |
| 01:17 ET | 100 | 45.355 |
| 01:19 ET | 1554 | 45.4 |
| 01:21 ET | 624 | 45.33 |
| 01:24 ET | 1428 | 45.225 |
| 01:26 ET | 2884 | 45.24 |
| 01:28 ET | 100 | 45.285 |
| 01:30 ET | 600 | 45.31 |
| 01:32 ET | 300 | 45.2 |
| 01:33 ET | 626 | 45.23 |
| 01:35 ET | 750 | 45.24 |
| 01:37 ET | 827 | 45.2 |
| 01:39 ET | 100 | 45.22 |
| 01:42 ET | 1325 | 45.1961 |
| 01:44 ET | 4306 | 45.29 |
| 01:46 ET | 800 | 45.275 |
| 01:48 ET | 1073 | 45.27 |
| 01:50 ET | 652 | 45.26 |
| 01:51 ET | 600 | 45.21 |
| 01:53 ET | 737 | 45.22 |
| 01:55 ET | 1100 | 45.32 |
| 01:57 ET | 8990 | 45.23 |
| 02:00 ET | 200 | 45.255 |
| 02:02 ET | 1751 | 45.29 |
| 02:04 ET | 731 | 45.3 |
| 02:06 ET | 2603 | 45.35 |
| 02:08 ET | 1031 | 45.4 |
| 02:09 ET | 600 | 45.3 |
| 02:11 ET | 1528 | 45.29 |
| 02:13 ET | 1402 | 45.35 |
| 02:15 ET | 603 | 45.29 |
| 02:18 ET | 1100 | 45.31 |
| 02:20 ET | 1700 | 45.28 |
| 02:22 ET | 1600 | 45.3 |
| 02:24 ET | 2599 | 45.3 |
| 02:26 ET | 1300 | 45.25 |
| 02:27 ET | 300 | 45.34 |
| 02:29 ET | 1251 | 45.4 |
| 02:31 ET | 6876 | 45.38 |
| 02:33 ET | 900 | 45.4 |
| 02:36 ET | 822 | 45.415 |
| 02:38 ET | 1100 | 45.41 |
| 02:40 ET | 2002 | 45.45 |
| 02:42 ET | 7138 | 45.57 |
| 02:44 ET | 100 | 45.585 |
| 02:45 ET | 900 | 45.56 |
| 02:47 ET | 1191 | 45.55 |
| 02:49 ET | 1136 | 45.58 |
| 02:51 ET | 200 | 45.56 |
| 02:54 ET | 4050 | 45.665 |
| 02:56 ET | 2316 | 45.66 |
| 02:58 ET | 900 | 45.685 |
Yesterday
DJ Tandem Diabetes Care Is Maintained at Equal-Weight by Morgan Stanley, from 1:23PM ET on Monday Sep 23, 2024 by Dow Jones
1:23PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
Tandem t:slim X2 Insulin Pump Now Compatible with Lyumjev Ultra-rapid Acting Insulin in European Union, from 9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Aug 26, 2024
Tandem Diabetes Care Announces Upcoming Conference Participation, from 4:05PM ET on Monday Aug 26, 2024 by Dow Jones
4:05PM ET on Monday Aug 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tandem Diabetes Care Inc | 3.0B | -21.8x | --- |
10X Genomics Inc | 2.7B | -11.3x | --- |
Myriad Genetics Inc | 2.4B | -14.8x | --- |
LivaNova PLC | 2.8B | -164.8x | --- |
UFP Technologies Inc | 2.7B | 52.2x | +24.81% |
Inari Medical Inc | 2.5B | -43.9x | --- |
Company Information
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Contact Information
- Headquarters
- 12400 High Bluff DriveSAN DIEGO, CA, United States 92130
- Phone
- 858-366-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rebecca Robertson
- President, Chief Executive Officer
- John Sheridan
- Chief Financial Officer, Executive Vice President, Treasurer
- Leigh Vosseller
- Chief Operating Officer, Executive Vice President
- Jean-Claude Kyrillos
- Executive Vice President, Chief Administrative Officer
- Susan Morrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $796.0M |
Shares Outstanding | 65.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-2.09 |
Book Value | $4.78 |
P/E Ratio | -21.8x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
