Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TNDM |
---|---|---|
09:32 ET | 22379 | 40.16 |
09:34 ET | 3323 | 40.4 |
09:36 ET | 6107 | 40.07 |
09:38 ET | 1381 | 40.12 |
09:39 ET | 4111 | 40.545 |
09:41 ET | 1086 | 40.81 |
09:43 ET | 2433 | 40.83 |
09:45 ET | 2500 | 40.61 |
09:48 ET | 5412 | 40.47 |
09:50 ET | 3927 | 40.52 |
09:52 ET | 8477 | 40.5 |
09:54 ET | 3667 | 40.675 |
09:56 ET | 3248 | 40.58 |
09:57 ET | 7196 | 40.55 |
09:59 ET | 500 | 40.59 |
10:01 ET | 8857 | 40.425 |
10:03 ET | 2907 | 40.11 |
10:06 ET | 4841 | 40.08 |
10:08 ET | 1335 | 39.89 |
10:10 ET | 6661 | 39.94 |
10:12 ET | 3420 | 39.9 |
10:14 ET | 2900 | 39.76 |
10:15 ET | 4801 | 39.58 |
10:17 ET | 2236 | 39.565 |
10:19 ET | 16660 | 39.8 |
10:21 ET | 2111 | 39.8 |
10:24 ET | 1599 | 39.9175 |
10:26 ET | 2812 | 40.09 |
10:28 ET | 9603 | 40.0568 |
10:30 ET | 700 | 40.01 |
10:32 ET | 15055 | 39.85 |
10:33 ET | 4710 | 39.715 |
10:35 ET | 4100 | 39.83 |
10:37 ET | 1000 | 39.83 |
10:39 ET | 3934 | 39.68 |
10:42 ET | 2474 | 39.63 |
10:44 ET | 4988 | 39.59 |
10:46 ET | 5129 | 39.495 |
10:48 ET | 2302 | 39.475 |
10:50 ET | 5513 | 39.43 |
10:51 ET | 1800 | 39.435 |
10:53 ET | 1500 | 39.455 |
10:55 ET | 5846 | 39.35 |
10:57 ET | 4864 | 39.36 |
11:00 ET | 2326 | 39.37 |
11:02 ET | 3595 | 39.39 |
11:04 ET | 500 | 39.39 |
11:06 ET | 4053 | 39.33 |
11:08 ET | 2916 | 39.295 |
11:09 ET | 1338 | 39.36 |
11:11 ET | 1414 | 39.41 |
11:13 ET | 3400 | 39.43 |
11:15 ET | 3315 | 39.405 |
11:18 ET | 1200 | 39.41 |
11:20 ET | 8738 | 39.29 |
11:22 ET | 2908 | 39.355 |
11:24 ET | 2831 | 39.37 |
11:26 ET | 7142 | 39.26 |
11:27 ET | 2018 | 39.18 |
11:29 ET | 3552 | 39.26 |
11:31 ET | 14625 | 39.15 |
11:33 ET | 1607 | 39.065 |
11:36 ET | 1223 | 39.115 |
11:38 ET | 2594 | 39.06 |
11:40 ET | 3401 | 39.06 |
11:42 ET | 880 | 39.05 |
11:44 ET | 4611 | 39.055 |
11:45 ET | 4733 | 38.9 |
11:47 ET | 3519 | 38.935 |
11:49 ET | 1648 | 39.02 |
11:51 ET | 1615 | 39.1 |
11:54 ET | 1186 | 39.08 |
11:56 ET | 2637 | 38.995 |
11:58 ET | 800 | 39 |
12:00 ET | 1751 | 38.97 |
12:02 ET | 1223 | 38.92 |
12:03 ET | 1478 | 38.95 |
12:05 ET | 1320 | 38.92 |
12:07 ET | 1333 | 38.935 |
12:09 ET | 1800 | 38.99 |
12:12 ET | 1860 | 39.005 |
12:14 ET | 8245 | 38.83 |
12:16 ET | 900 | 38.8 |
12:18 ET | 1954 | 38.8 |
12:20 ET | 900 | 38.87 |
12:21 ET | 500 | 38.87 |
12:23 ET | 1635 | 38.895 |
12:25 ET | 1724 | 38.89 |
12:27 ET | 23752 | 39.035 |
12:30 ET | 912 | 39.05 |
12:32 ET | 5014 | 38.935 |
12:34 ET | 1800 | 38.92 |
12:36 ET | 1586 | 38.77 |
12:38 ET | 3748 | 38.75 |
12:39 ET | 600 | 38.79 |
12:41 ET | 6231 | 38.92 |
12:43 ET | 2887 | 38.975 |
12:45 ET | 7368 | 39.135 |
12:48 ET | 6803 | 39.18 |
12:50 ET | 400 | 39.22 |
12:52 ET | 3068 | 39.14 |
12:54 ET | 3608 | 39.11 |
12:56 ET | 400 | 39.11 |
12:57 ET | 1644 | 39.07 |
12:59 ET | 1000 | 38.95 |
01:01 ET | 1380 | 38.95 |
01:03 ET | 1920 | 38.96 |
01:06 ET | 600 | 38.995 |
01:08 ET | 4583 | 38.9 |
01:10 ET | 1200 | 38.84 |
01:12 ET | 900 | 38.915 |
01:14 ET | 2150 | 38.85 |
01:15 ET | 1990 | 38.81 |
01:17 ET | 2616 | 38.85 |
01:19 ET | 615 | 38.87 |
01:21 ET | 1417 | 38.905 |
01:24 ET | 500 | 38.9 |
01:26 ET | 2898 | 38.835 |
01:28 ET | 304 | 38.835 |
01:30 ET | 1500 | 38.8699 |
01:32 ET | 4942 | 38.8 |
01:33 ET | 800 | 38.74 |
01:35 ET | 1333 | 38.73 |
01:37 ET | 4000 | 38.8 |
01:39 ET | 850 | 38.8 |
01:42 ET | 2186 | 38.825 |
01:44 ET | 600 | 38.83 |
01:46 ET | 916 | 38.84 |
01:48 ET | 200 | 38.86 |
01:50 ET | 3401 | 38.78 |
01:51 ET | 1314 | 38.85 |
01:53 ET | 1898 | 38.873 |
01:55 ET | 2058 | 38.8 |
01:57 ET | 1264 | 38.705 |
02:00 ET | 3059 | 38.68 |
02:02 ET | 8220 | 38.78 |
02:04 ET | 13500 | 38.85 |
02:06 ET | 2686 | 39.03 |
02:08 ET | 2434 | 39.06 |
02:09 ET | 900 | 39 |
02:11 ET | 1311 | 39.08 |
02:13 ET | 10785 | 39.03 |
02:15 ET | 1700 | 39.11 |
02:18 ET | 300 | 39.105 |
02:20 ET | 5758 | 39.16 |
02:22 ET | 1804 | 39.105 |
02:24 ET | 3552 | 39.04 |
02:26 ET | 400 | 39.065 |
02:27 ET | 3035 | 39.07 |
02:29 ET | 202 | 39.0311 |
02:31 ET | 1600 | 39.06 |
02:33 ET | 1483 | 39.08 |
02:36 ET | 1102 | 39.115 |
02:38 ET | 932 | 39.125 |
02:40 ET | 3674 | 39.07 |
02:42 ET | 100 | 39.09 |
02:44 ET | 1605 | 39.05 |
02:45 ET | 2700 | 39.015 |
02:47 ET | 1034 | 39.02 |
02:49 ET | 6346 | 39.06 |
02:51 ET | 6167 | 39.22 |
02:54 ET | 2321 | 39.265 |
02:56 ET | 1712 | 39.265 |
02:58 ET | 3500 | 39.139 |
03:00 ET | 9567 | 39.19 |
03:02 ET | 4691 | 39.14 |
03:03 ET | 3894 | 39.19 |
03:05 ET | 3118 | 39.325 |
03:07 ET | 6264 | 39.375 |
03:09 ET | 5444 | 39.41 |
03:12 ET | 9243 | 39.385 |
03:14 ET | 4401 | 39.485 |
03:16 ET | 10187 | 39.36 |
03:18 ET | 1300 | 39.38 |
03:20 ET | 14284 | 39.385 |
03:21 ET | 10092 | 39.355 |
03:23 ET | 4843 | 39.41 |
03:25 ET | 5538 | 39.56 |
03:27 ET | 5329 | 39.67 |
03:30 ET | 5170 | 39.672 |
03:32 ET | 5091 | 39.79 |
03:34 ET | 6727 | 39.81 |
03:36 ET | 4699 | 39.81 |
03:38 ET | 8290 | 39.74 |
03:39 ET | 6882 | 39.8 |
03:41 ET | 13910 | 39.64 |
03:43 ET | 15823 | 39.63 |
03:45 ET | 4280 | 39.6 |
03:48 ET | 4224 | 39.57 |
03:50 ET | 6886 | 39.63 |
03:52 ET | 7420 | 39.57 |
03:54 ET | 7992 | 39.572 |
03:56 ET | 14130 | 39.47 |
03:57 ET | 19101 | 39.46 |
03:59 ET | 214873 | 39.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tandem Diabetes Care Inc | 2.6B | -18.2x | --- |
Myriad Genetics Inc | 2.2B | -8.5x | --- |
10X Genomics Inc | 2.3B | -8.3x | --- |
Inari Medical Inc | 2.8B | -122.7x | --- |
STAAR Surgical Co | 2.3B | 153.3x | +31.52% |
LivaNova PLC | 3.0B | -92.2x | --- |
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
---|---|
Revenue (TTM) | $770.0M |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $-2.17 |
Book Value | $4.78 |
P/E Ratio | -18.2x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.