Tandem Diabetes Care IncNASDAQ:TNDM
- LAST PRICE40.2900
- TODAY'S CHANGE (%)-0.1400 (-0.3463%)
- Bid / Lots40.2000/ 1
- Ask / Lots40.3500/ 2
- Open / Previous Close40.6600 / 40.4300
- Day Range
- 52 Week Range
- Volume9,715,617
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNDM |
|---|---|---|
| 09:32 ET | 22878 | 41.155 |
| 09:34 ET | 48972 | 41.34 |
| 09:36 ET | 12335 | 41.8393 |
| 09:38 ET | 2786 | 42.05 |
| 09:39 ET | 4604 | 42.105 |
| 09:41 ET | 9758 | 41.63 |
| 09:43 ET | 3150 | 42.0699 |
| 09:45 ET | 2300 | 42.1 |
| 09:48 ET | 2268 | 42 |
| 09:50 ET | 5120 | 42.01 |
| 09:52 ET | 1800 | 42.07 |
| 09:54 ET | 3528 | 42.04 |
| 09:56 ET | 6392 | 41.78 |
| 09:57 ET | 1282 | 41.775 |
| 09:59 ET | 4669 | 41.825 |
| 10:01 ET | 2378 | 42.11 |
| 10:03 ET | 1800 | 42.25 |
| 10:06 ET | 4407 | 41.995 |
| 10:08 ET | 6455 | 41.8 |
| 10:10 ET | 1600 | 41.98 |
| 10:12 ET | 4715 | 41.935 |
| 10:14 ET | 6970 | 42.07 |
| 10:15 ET | 1800 | 42.11 |
| 10:17 ET | 3328 | 42.065 |
| 10:19 ET | 1200 | 42.07 |
| 10:21 ET | 1697 | 42.01 |
| 10:24 ET | 2021 | 42.06 |
| 10:26 ET | 6800 | 42.05 |
| 10:28 ET | 3747 | 42 |
| 10:30 ET | 1701 | 42.03 |
| 10:32 ET | 6359 | 41.9 |
| 10:33 ET | 2800 | 41.95 |
| 10:35 ET | 5268 | 41.755 |
| 10:37 ET | 2018 | 41.845 |
| 10:39 ET | 898 | 41.89 |
| 10:42 ET | 4503 | 41.74 |
| 10:44 ET | 2495 | 41.745 |
| 10:46 ET | 4982 | 41.755 |
| 10:48 ET | 2830 | 41.75 |
| 10:50 ET | 1502 | 41.91 |
| 10:51 ET | 1900 | 41.98 |
| 10:53 ET | 4266 | 41.96 |
| 10:55 ET | 1454 | 41.8 |
| 10:57 ET | 3081 | 41.765 |
| 11:00 ET | 503 | 41.76 |
| 11:02 ET | 2600 | 41.72 |
| 11:04 ET | 4629 | 41.745 |
| 11:06 ET | 500 | 41.75 |
| 11:08 ET | 1800 | 41.85 |
| 11:09 ET | 3165 | 41.84 |
| 11:11 ET | 3905 | 41.77 |
| 11:13 ET | 3401 | 41.79 |
| 11:15 ET | 1600 | 41.82 |
| 11:18 ET | 1664 | 41.75 |
| 11:20 ET | 801 | 41.745 |
| 11:22 ET | 1700 | 41.69 |
| 11:24 ET | 2039 | 41.745 |
| 11:26 ET | 1590 | 41.755 |
| 11:27 ET | 4578 | 41.805 |
| 11:29 ET | 2227 | 41.78 |
| 11:31 ET | 1907 | 41.8 |
| 11:33 ET | 1000 | 41.78 |
| 11:36 ET | 4220 | 41.775 |
| 11:38 ET | 800 | 41.78 |
| 11:40 ET | 1891 | 41.75 |
| 11:42 ET | 1700 | 41.76 |
| 11:44 ET | 1570 | 41.76 |
| 11:45 ET | 762 | 41.77 |
| 11:47 ET | 5627 | 41.64 |
| 11:49 ET | 3689 | 41.47 |
| 11:51 ET | 3400 | 41.64 |
| 11:54 ET | 2174 | 41.69 |
| 11:56 ET | 2300 | 41.625 |
| 11:58 ET | 1488 | 41.63 |
| 12:00 ET | 1600 | 41.7 |
| 12:02 ET | 1400 | 41.665 |
| 12:03 ET | 3393 | 41.57 |
| 12:05 ET | 3700 | 41.39 |
| 12:07 ET | 2294 | 41.345 |
| 12:09 ET | 1996 | 41.275 |
| 12:12 ET | 400 | 41.2 |
| 12:14 ET | 800 | 41.07 |
| 12:16 ET | 6821 | 40.97 |
| 12:18 ET | 3761 | 41.06 |
| 12:20 ET | 1300 | 41.05 |
| 12:21 ET | 4408 | 41.065 |
| 12:23 ET | 800 | 41.09 |
| 12:25 ET | 3629 | 41.03 |
| 12:27 ET | 700 | 40.98 |
| 12:30 ET | 4645 | 41.01 |
| 12:32 ET | 3365 | 41.02 |
| 12:34 ET | 2598 | 41.035 |
| 12:36 ET | 2752 | 40.91 |
| 12:38 ET | 544 | 40.8776 |
| 12:39 ET | 2794 | 40.81 |
| 12:41 ET | 1255 | 40.745 |
| 12:43 ET | 1504 | 40.745 |
| 12:45 ET | 1890 | 40.71 |
| 12:48 ET | 2669 | 40.71 |
| 12:50 ET | 1068 | 40.68 |
| 12:52 ET | 4528 | 40.675 |
| 12:54 ET | 446 | 40.705 |
| 12:56 ET | 993 | 40.65 |
| 12:57 ET | 1000 | 40.64 |
| 12:59 ET | 2399 | 40.63 |
| 01:01 ET | 1635 | 40.595 |
| 01:03 ET | 4782 | 40.61 |
| 01:06 ET | 1857 | 40.62 |
| 01:08 ET | 2400 | 40.67 |
| 01:10 ET | 1716 | 40.68 |
| 01:12 ET | 2532 | 40.67 |
| 01:14 ET | 6034 | 40.69 |
| 01:15 ET | 200 | 40.67 |
| 01:17 ET | 3901 | 40.62 |
| 01:19 ET | 2211 | 40.61 |
| 01:21 ET | 3475 | 40.66 |
| 01:24 ET | 400 | 40.64 |
| 01:26 ET | 1100 | 40.65 |
| 01:28 ET | 2271 | 40.66 |
| 01:30 ET | 4425 | 40.59 |
| 01:32 ET | 2440 | 40.63 |
| 01:33 ET | 2277 | 40.48 |
| 01:35 ET | 1880 | 40.4 |
| 01:37 ET | 2800 | 40.41 |
| 01:39 ET | 3454 | 40.37 |
| 01:42 ET | 1900 | 40.27 |
| 01:44 ET | 2056 | 40.39 |
| 01:46 ET | 6137 | 40.43 |
| 01:48 ET | 2235 | 40.36 |
| 01:50 ET | 4863 | 40.275 |
| 01:51 ET | 3374 | 40.2 |
| 01:53 ET | 5524 | 40.19 |
| 01:55 ET | 8745 | 40.17 |
| 01:57 ET | 8921 | 40.175 |
| 02:00 ET | 2855 | 40.225 |
| 02:02 ET | 12445 | 40.185 |
| 02:04 ET | 1899 | 40.15 |
| 02:06 ET | 2349 | 40.2 |
| 02:08 ET | 4792 | 40.21 |
| 02:09 ET | 18955 | 40.18 |
| 02:11 ET | 2623 | 40.2024 |
| 02:13 ET | 3015 | 40.18 |
| 02:15 ET | 1529 | 40.205 |
| 02:18 ET | 2527 | 40.205 |
| 02:20 ET | 17646 | 40.14 |
| 02:22 ET | 2584 | 40.17 |
| 02:24 ET | 1565 | 40.12 |
| 02:26 ET | 3023 | 40.12 |
| 02:27 ET | 3451 | 40 |
| 02:29 ET | 1506 | 39.985 |
| 02:31 ET | 1852 | 39.975 |
| 02:33 ET | 3319 | 39.965 |
| 02:36 ET | 7116 | 39.96 |
| 02:38 ET | 46517 | 39.97 |
| 02:40 ET | 9383 | 39.8075 |
| 02:42 ET | 1804 | 39.945 |
| 02:44 ET | 4383 | 39.905 |
| 02:45 ET | 4799 | 39.91 |
| 02:47 ET | 3626 | 39.8431 |
| 02:49 ET | 4109 | 39.84 |
| 02:51 ET | 2350 | 39.78 |
| 02:54 ET | 1793 | 39.695 |
| 02:56 ET | 1616 | 39.74 |
| 02:58 ET | 3443 | 39.84 |
| 03:00 ET | 2094 | 39.83 |
| 03:02 ET | 3121 | 39.73 |
| 03:03 ET | 2268 | 39.78 |
| 03:05 ET | 2970 | 39.8 |
| 03:07 ET | 1830 | 39.77 |
| 03:09 ET | 1503 | 39.73 |
| 03:12 ET | 3722 | 39.78 |
| 03:14 ET | 2965 | 39.745 |
| 03:16 ET | 5738 | 39.705 |
| 03:18 ET | 3193 | 39.68 |
| 03:20 ET | 2405 | 39.69 |
| 03:21 ET | 3661 | 39.68 |
| 03:23 ET | 1727 | 39.615 |
| 03:25 ET | 2519 | 39.635 |
| 03:27 ET | 4815 | 39.62 |
| 03:30 ET | 3017 | 39.59 |
| 03:32 ET | 5744 | 39.49 |
| 03:34 ET | 1880 | 39.5 |
| 03:36 ET | 5394 | 39.49 |
| 03:38 ET | 2372 | 39.56 |
| 03:39 ET | 11066 | 39.46 |
| 03:41 ET | 4357 | 39.5 |
| 03:43 ET | 2722 | 39.54 |
| 03:45 ET | 6347 | 39.53 |
| 03:48 ET | 4980 | 39.555 |
| 03:50 ET | 10160 | 39.685 |
| 03:52 ET | 73869 | 40.4 |
| 03:54 ET | 41041 | 40.53 |
| 03:56 ET | 29342 | 40.275 |
| 03:57 ET | 31898 | 40.28 |
| 03:59 ET | 59659 | 40.29 |
Jun 22, 2024
Jun 20, 2024
*DJ Tandem Diabetes Care Appoints Jean-Claude Kyrillos As Chief Operating Officer >TNDM, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow JonesTandem Diabetes Care Appoints Jean-Claude Kyrillos as Chief Operating Officer, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
Jun 10, 2024
DJ Tandem Diabetes Care Is Maintained at Outperform by Oppenheimer, from 7:32AM ET on Monday Jun 10, 2024 by Dow Jones
7:32AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tandem Diabetes Care Inc | 2.6B | -18.6x | --- |
Myriad Genetics Inc | 2.2B | -8.7x | --- |
10X Genomics Inc | 2.3B | -8.7x | --- |
Inari Medical Inc | 2.8B | -117.7x | --- |
STAAR Surgical Co | 2.3B | 153.9x | +31.52% |
LivaNova PLC | 3.0B | -92.7x | --- |
Company Information
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Contact Information
- Headquarters
- 12400 High Bluff DriveSAN DIEGO, CA, United States 92130
- Phone
- 858-366-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rebecca Robertson
- President, Chief Executive Officer, Director
- John Sheridan
- Chief Financial Officer, Executive Vice President, Treasurer
- Leigh Vosseller
- Chief Operating Officer, Executive Vice President
- Jean-Claude Kyrillos
- Executive Vice President, Chief Administrative Officer
- Susan Morrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $770.0M |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $-2.17 |
Book Value | $4.78 |
P/E Ratio | -18.6x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
