TPG IncNASDAQ:TPG
- LAST PRICE41.1100
- TODAY'S CHANGE (%)0.0100 (0.0243%)
- Bid / Lots35.0000/ 1
- Ask / Lots65.8200/ 2
- Open / Previous Close40.9200 / 41.1000
- Day Range
- 52 Week Range
- Volume836,672
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPG |
|---|---|---|
| 09:32 ET | 3692 | 40.645 |
| 09:34 ET | 100 | 40.92 |
| 09:38 ET | 200 | 40.91 |
| 09:39 ET | 200 | 40.91 |
| 09:43 ET | 100 | 40.905 |
| 09:45 ET | 602 | 40.809 |
| 09:48 ET | 300 | 40.97 |
| 09:50 ET | 9878 | 41.14 |
| 09:52 ET | 2000 | 41.26 |
| 09:54 ET | 7105 | 41.41 |
| 09:56 ET | 1000 | 41.31 |
| 09:57 ET | 1626 | 41.36 |
| 09:59 ET | 900 | 41.47 |
| 10:01 ET | 20040 | 41.3325 |
| 10:03 ET | 2900 | 41.335 |
| 10:06 ET | 6516 | 41.37 |
| 10:08 ET | 1200 | 41.41 |
| 10:10 ET | 700 | 41.445 |
| 10:12 ET | 1300 | 41.44 |
| 10:14 ET | 7797 | 41.315 |
| 10:15 ET | 6057 | 41.425 |
| 10:17 ET | 400 | 41.46 |
| 10:19 ET | 301 | 41.48 |
| 10:21 ET | 400 | 41.485 |
| 10:24 ET | 5969 | 41.44 |
| 10:26 ET | 1200 | 41.395 |
| 10:28 ET | 1200 | 41.32 |
| 10:30 ET | 500 | 41.27 |
| 10:32 ET | 3000 | 41.215 |
| 10:33 ET | 700 | 41.255 |
| 10:35 ET | 300 | 41.22 |
| 10:37 ET | 200 | 41.24 |
| 10:39 ET | 905 | 41.32 |
| 10:42 ET | 400 | 41.3 |
| 10:44 ET | 3200 | 41.22 |
| 10:46 ET | 100 | 41.22 |
| 10:48 ET | 400 | 41.15 |
| 10:50 ET | 637 | 41.1 |
| 10:51 ET | 200 | 41.11 |
| 10:53 ET | 18136 | 41.38 |
| 10:55 ET | 300 | 41.42 |
| 10:57 ET | 980 | 41.475 |
| 11:00 ET | 2884 | 41.5 |
| 11:02 ET | 1892 | 41.48 |
| 11:04 ET | 5404 | 41.37 |
| 11:06 ET | 264 | 41.33 |
| 11:08 ET | 100 | 41.33 |
| 11:09 ET | 2100 | 41.35 |
| 11:11 ET | 726 | 41.34 |
| 11:13 ET | 800 | 41.34 |
| 11:15 ET | 600 | 41.3 |
| 11:18 ET | 2335 | 41.34 |
| 11:20 ET | 1200 | 41.33 |
| 11:24 ET | 576 | 41.31 |
| 11:26 ET | 2865 | 41.37 |
| 11:27 ET | 2132 | 41.38 |
| 11:29 ET | 468 | 41.39 |
| 11:31 ET | 12528 | 41.465 |
| 11:33 ET | 5964 | 41.49 |
| 11:36 ET | 3634 | 41.42 |
| 11:38 ET | 2453 | 41.4 |
| 11:40 ET | 600 | 41.4 |
| 11:42 ET | 2032 | 41.34 |
| 11:44 ET | 300 | 41.38 |
| 11:45 ET | 1300 | 41.37 |
| 11:47 ET | 2668 | 41.37 |
| 11:49 ET | 100 | 41.36 |
| 11:51 ET | 300 | 41.34 |
| 11:54 ET | 300 | 41.37 |
| 11:56 ET | 2429 | 41.39 |
| 11:58 ET | 400 | 41.4 |
| 12:00 ET | 650 | 41.4 |
| 12:02 ET | 3948 | 41.43 |
| 12:03 ET | 400 | 41.45 |
| 12:05 ET | 629 | 41.45 |
| 12:07 ET | 931 | 41.48 |
| 12:09 ET | 200 | 41.49 |
| 12:12 ET | 769 | 41.5 |
| 12:14 ET | 400 | 41.5 |
| 12:16 ET | 1539 | 41.53 |
| 12:18 ET | 9669 | 41.57 |
| 12:20 ET | 1000 | 41.585 |
| 12:21 ET | 100 | 41.585 |
| 12:23 ET | 2866 | 41.56 |
| 12:25 ET | 435 | 41.55 |
| 12:27 ET | 3330 | 41.53 |
| 12:30 ET | 640 | 41.53 |
| 12:32 ET | 1426 | 41.535 |
| 12:34 ET | 8255 | 41.57 |
| 12:36 ET | 5361 | 41.49 |
| 12:38 ET | 950 | 41.51 |
| 12:39 ET | 2600 | 41.59 |
| 12:41 ET | 9255 | 41.51 |
| 12:43 ET | 7124 | 41.47 |
| 12:45 ET | 1641 | 41.48 |
| 12:48 ET | 100 | 41.48 |
| 12:50 ET | 169 | 41.47 |
| 12:52 ET | 200 | 41.47 |
| 12:56 ET | 3011 | 41.5 |
| 12:57 ET | 2095 | 41.48 |
| 12:59 ET | 1650 | 41.51 |
| 01:01 ET | 5665 | 41.51 |
| 01:03 ET | 900 | 41.51 |
| 01:06 ET | 3477 | 41.62 |
| 01:08 ET | 450 | 41.59 |
| 01:10 ET | 2261 | 41.61 |
| 01:12 ET | 1100 | 41.61 |
| 01:14 ET | 400 | 41.64 |
| 01:15 ET | 300 | 41.635 |
| 01:17 ET | 500 | 41.625 |
| 01:19 ET | 500 | 41.625 |
| 01:21 ET | 1000 | 41.625 |
| 01:24 ET | 5416 | 41.61 |
| 01:26 ET | 327 | 41.58 |
| 01:28 ET | 400 | 41.58 |
| 01:30 ET | 434 | 41.56 |
| 01:32 ET | 1602 | 41.5 |
| 01:33 ET | 600 | 41.51 |
| 01:35 ET | 1200 | 41.45 |
| 01:37 ET | 950 | 41.351 |
| 01:39 ET | 1503 | 41.32 |
| 01:42 ET | 3710 | 41.38 |
| 01:44 ET | 4178 | 41.48 |
| 01:46 ET | 874 | 41.5 |
| 01:48 ET | 100 | 41.48 |
| 01:50 ET | 700 | 41.47 |
| 01:51 ET | 1111 | 41.495 |
| 01:53 ET | 1200 | 41.54 |
| 01:55 ET | 600 | 41.59 |
| 01:57 ET | 2060 | 41.55 |
| 02:00 ET | 2300 | 41.45 |
| 02:02 ET | 726 | 41.42 |
| 02:04 ET | 1225 | 41.4 |
| 02:06 ET | 1946 | 41.35 |
| 02:08 ET | 5777 | 41.27 |
| 02:09 ET | 1890 | 41.205 |
| 02:11 ET | 620 | 41.14 |
| 02:13 ET | 2291 | 41.16 |
| 02:15 ET | 13223 | 41.22 |
| 02:18 ET | 1180 | 41.215 |
| 02:20 ET | 2702 | 41.2 |
| 02:22 ET | 6072 | 41.2385 |
| 02:24 ET | 2000 | 41.27 |
| 02:26 ET | 700 | 41.24 |
| 02:27 ET | 600 | 41.26 |
| 02:29 ET | 1371 | 41.2899 |
| 02:31 ET | 826 | 41.29 |
| 02:33 ET | 2202 | 41.32 |
| 02:36 ET | 4834 | 41.37 |
| 02:38 ET | 5730 | 41.38 |
| 02:40 ET | 400 | 41.365 |
| 02:42 ET | 4990 | 41.275 |
| 02:44 ET | 1600 | 41.27 |
| 02:45 ET | 900 | 41.23 |
| 02:47 ET | 5259 | 41.32 |
| 02:49 ET | 100 | 41.32 |
| 02:51 ET | 1300 | 41.275 |
| 02:54 ET | 400 | 41.27 |
| 02:56 ET | 3987 | 41.25 |
| 02:58 ET | 1360 | 41.24 |
| 03:00 ET | 2987 | 41.19 |
| 03:02 ET | 800 | 41.22 |
| 03:03 ET | 1688 | 41.31 |
| 03:05 ET | 150 | 41.32 |
| 03:07 ET | 700 | 41.315 |
| 03:09 ET | 620 | 41.31 |
| 03:12 ET | 3564 | 41.3 |
| 03:14 ET | 349 | 41.29 |
| 03:16 ET | 1671 | 41.26 |
| 03:18 ET | 924 | 41.23 |
| 03:20 ET | 1941 | 41.27 |
| 03:21 ET | 1535 | 41.25 |
| 03:23 ET | 1000 | 41.255 |
| 03:25 ET | 2557 | 41.255 |
| 03:27 ET | 1713 | 41.26 |
| 03:30 ET | 5612 | 41.18 |
| 03:32 ET | 5204 | 41.23 |
| 03:34 ET | 950 | 41.23 |
| 03:36 ET | 3998 | 41.15 |
| 03:38 ET | 2450 | 41.12 |
| 03:39 ET | 5668 | 41.13 |
| 03:41 ET | 13151 | 41.18 |
| 03:43 ET | 7237 | 41.17 |
| 03:45 ET | 4669 | 41.08 |
| 03:48 ET | 6169 | 41.105 |
| 03:50 ET | 4433 | 41.13 |
| 03:52 ET | 6651 | 41.155 |
| 03:54 ET | 14872 | 41.18 |
| 03:56 ET | 13054 | 41.215 |
| 03:57 ET | 14365 | 41.19 |
| 03:59 ET | 27742 | 41.11 |
May 29, 2024
TPG to Present at the Morgan Stanley U.S. Financials, Payments & CRE Conference, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones
8:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 20, 2024
DJ Musk Effect Drives Spread of Supersize CEO Pay Packages -- WSJ, from 5:30AM ET on Monday May 20, 2024 by Dow Jones
5:30AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TPG Inc | 14.3B | 227.8x | -23.62% |
Carlyle Group Inc | 14.4B | -22.2x | --- |
BROOKFIELD ASSET MANAGEMENT LTD | 16.5B | 35.3x | --- |
Cboe Global Markets Inc | 18.2B | 22.6x | +13.65% |
Houlihan Lokey Inc | 8.7B | 31.2x | +11.04% |
SEI Investments Co | 8.5B | 17.8x | +2.01% |
Company Information
TPG Inc. is an alternative asset management company. The Company primarily invests in complex asset classes such as private equity, credit, real estate and public market strategies. It has six multi-strategy investment platforms: Capital, Growth, Impact, TPG Angelo Gordon, Real Estate and Market Solutions. Its Capital platform is focused on large-scale, control-oriented private equity investments. Its Capital platform funds are organized into four primary products: TPG Capital, TPG Asia, TPG Healthcare Partners and Continuation Vehicles. Its Growth funds are organized in four primary products: TPG Growth, TPG Tech Adjacencies, TPG Digital Media and TPG Life Sciences Innovation. Its TPG Angelo Gordon’s products are TPG AG Credit Solutions, TPG AG Structured Credit & Specialty Finance, TPG AG Middle Market Direct Lending, TPG AG Collateralized Loan Obligations (CLOs), and TPG AG Multi-Strategy. Its Market Solutions platform leverages the TPG ecosystem to create differentiated products.
Contact Information
- Headquarters
- 301 Commerce Street, Suite 3300FORT WORTH, TX, United States 76102
- Phone
- 817-871-4000
- Fax
- ---
Executives
- Executive Chairman of the Board, Founder
- James Coulter
- Non-Executive Chairman of the Board, Founder
- David Bonderman
- President, Director
- Todd Sisitsky
- Chief Executive Officer, Director
- Jon Winkelried
- Partner, Chief Compliance Officer
- Joann Harris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.3B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 356.5M |
Dividend Yield | 3.99% |
Annual Dividend Rate | 1.6400 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-03-24 |
Beta | --- |
EPS | $0.18 |
Book Value | $1.60 |
P/E Ratio | 227.8x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 279.8x |
Operating Margin | -0.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
