Tapestry IncNYSE:TPR
- LAST PRICE46.5000
- TODAY'S CHANGE (%)0.7500 (1.6393%)
- Bid / Lots45.5300/ 1
- Ask / Lots46.7100/ 2
- Open / Previous Close46.3100 / 45.7500
- Day Range
- 52 Week Range
- Volume2,201,035
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPR |
|---|---|---|
| 09:32 ET | 447 | 46.28 |
| 09:34 ET | 22428 | 46.56 |
| 09:36 ET | 1480 | 46.56 |
| 09:38 ET | 2096 | 46.58 |
| 09:39 ET | 5717 | 46.57 |
| 09:41 ET | 416 | 46.5 |
| 09:43 ET | 10758 | 46.43 |
| 09:45 ET | 2825 | 46.5375 |
| 09:48 ET | 1818 | 46.56 |
| 09:50 ET | 524 | 46.56 |
| 09:52 ET | 1290 | 46.535 |
| 09:54 ET | 5924 | 46.54 |
| 09:56 ET | 2053 | 46.45 |
| 09:57 ET | 8446 | 46.455 |
| 09:59 ET | 5085 | 46.53 |
| 10:01 ET | 2985 | 46.59 |
| 10:03 ET | 1901 | 46.575 |
| 10:06 ET | 6116 | 46.48 |
| 10:08 ET | 4573 | 46.505 |
| 10:10 ET | 20691 | 46.32 |
| 10:12 ET | 7763 | 46.21 |
| 10:14 ET | 3217 | 46.25 |
| 10:15 ET | 3323 | 46.305 |
| 10:17 ET | 5738 | 46.33 |
| 10:19 ET | 1620 | 46.39 |
| 10:21 ET | 2249 | 46.33 |
| 10:24 ET | 1809 | 46.29 |
| 10:26 ET | 1844 | 46.29 |
| 10:28 ET | 2306 | 46.28 |
| 10:30 ET | 3263 | 46.05 |
| 10:32 ET | 3206 | 46.05 |
| 10:33 ET | 8781 | 46.1 |
| 10:35 ET | 3943 | 46.08 |
| 10:37 ET | 1127 | 46.03 |
| 10:39 ET | 1568 | 45.94 |
| 10:42 ET | 3476 | 45.96 |
| 10:44 ET | 1894 | 45.97 |
| 10:46 ET | 5143 | 46.03 |
| 10:48 ET | 4780 | 45.99 |
| 10:50 ET | 2145 | 46.05 |
| 10:51 ET | 1718 | 46.05 |
| 10:53 ET | 761 | 46.06 |
| 10:55 ET | 1200 | 46.02 |
| 10:57 ET | 2142 | 46.07 |
| 11:00 ET | 996 | 46.07 |
| 11:02 ET | 3510 | 46.11 |
| 11:04 ET | 1457 | 46.115 |
| 11:06 ET | 1439 | 46.13 |
| 11:08 ET | 2378 | 46.15 |
| 11:09 ET | 2987 | 46.1 |
| 11:11 ET | 9778 | 46.1 |
| 11:13 ET | 2127 | 46.09 |
| 11:15 ET | 2603 | 46.07 |
| 11:18 ET | 1800 | 46.05 |
| 11:20 ET | 3246 | 46.12 |
| 11:22 ET | 5589 | 46.1 |
| 11:24 ET | 41598 | 46.015 |
| 11:26 ET | 2024 | 46.025 |
| 11:27 ET | 2070 | 46.04 |
| 11:29 ET | 2510 | 46.05 |
| 11:31 ET | 1199 | 46 |
| 11:33 ET | 5710 | 45.94 |
| 11:36 ET | 4396 | 45.99 |
| 11:38 ET | 4455 | 46.03 |
| 11:40 ET | 2640 | 45.97 |
| 11:42 ET | 11344 | 46 |
| 11:44 ET | 18579 | 46 |
| 11:45 ET | 5730 | 45.965 |
| 11:47 ET | 12770 | 45.99 |
| 11:49 ET | 12083 | 46 |
| 11:51 ET | 26647 | 45.98 |
| 11:54 ET | 9845 | 46 |
| 11:56 ET | 4698 | 46.08 |
| 11:58 ET | 4141 | 46.075 |
| 12:00 ET | 4647 | 46.11 |
| 12:02 ET | 1946 | 46.13 |
| 12:03 ET | 2337 | 46.21 |
| 12:05 ET | 1240 | 46.16 |
| 12:07 ET | 1750 | 46.13 |
| 12:09 ET | 2314 | 46.1205 |
| 12:12 ET | 3785 | 46.1471 |
| 12:14 ET | 1103 | 46.19 |
| 12:16 ET | 3847 | 46.24 |
| 12:18 ET | 2223 | 46.27 |
| 12:20 ET | 25914 | 46.33 |
| 12:21 ET | 3419 | 46.32 |
| 12:23 ET | 3548 | 46.26 |
| 12:25 ET | 1803 | 46.24 |
| 12:27 ET | 2564 | 46.215 |
| 12:30 ET | 1805 | 46.23 |
| 12:32 ET | 1100 | 46.22 |
| 12:34 ET | 2087 | 46.205 |
| 12:36 ET | 2109 | 46.2 |
| 12:38 ET | 800 | 46.24 |
| 12:39 ET | 3765 | 46.3 |
| 12:41 ET | 2922 | 46.27 |
| 12:43 ET | 1407 | 46.26 |
| 12:45 ET | 810 | 46.26 |
| 12:48 ET | 14934 | 46.18 |
| 12:50 ET | 6306 | 46.175 |
| 12:52 ET | 2931 | 46.21 |
| 12:54 ET | 3991 | 46.16 |
| 12:56 ET | 3358 | 46.135 |
| 12:57 ET | 3864 | 46.15 |
| 12:59 ET | 3483 | 46.1294 |
| 01:01 ET | 5063 | 46.13 |
| 01:03 ET | 8676 | 46.0601 |
| 01:06 ET | 1352 | 46.08 |
| 01:08 ET | 5068 | 46.04 |
| 01:10 ET | 3235 | 46.05 |
| 01:12 ET | 1447 | 46.06 |
| 01:14 ET | 1509 | 46.055 |
| 01:15 ET | 2556 | 46.08 |
| 01:17 ET | 12318 | 46.1 |
| 01:19 ET | 5325 | 46.15 |
| 01:21 ET | 4733 | 46.1 |
| 01:24 ET | 1310 | 46.07 |
| 01:26 ET | 3317 | 46.03 |
| 01:28 ET | 3126 | 46 |
| 01:30 ET | 3265 | 45.99 |
| 01:32 ET | 5570 | 45.95 |
| 01:33 ET | 10365 | 45.97 |
| 01:35 ET | 7268 | 46 |
| 01:37 ET | 1798 | 46.01 |
| 01:39 ET | 8475 | 46.06 |
| 01:42 ET | 1909 | 46.115 |
| 01:44 ET | 2722 | 46.1 |
| 01:46 ET | 3456 | 46.14 |
| 01:48 ET | 500 | 46.13 |
| 01:50 ET | 2339 | 46.12 |
| 01:51 ET | 743 | 46.09 |
| 01:53 ET | 2632 | 46.07 |
| 01:55 ET | 2257 | 46.1 |
| 01:57 ET | 1211 | 46.125 |
| 02:00 ET | 900 | 46.111 |
| 02:02 ET | 2690 | 46.06 |
| 02:04 ET | 3638 | 46.09 |
| 02:06 ET | 2191 | 46.11 |
| 02:08 ET | 6751 | 46.12 |
| 02:09 ET | 1856 | 46.11 |
| 02:11 ET | 4300 | 46.13 |
| 02:13 ET | 1548 | 46.13 |
| 02:15 ET | 2604 | 46.14 |
| 02:18 ET | 4176 | 46.16 |
| 02:20 ET | 1317 | 46.18 |
| 02:22 ET | 2820 | 46.2 |
| 02:24 ET | 2210 | 46.1721 |
| 02:26 ET | 1459 | 46.17 |
| 02:27 ET | 2254 | 46.17 |
| 02:29 ET | 3124 | 46.17 |
| 02:31 ET | 2246 | 46.16 |
| 02:33 ET | 2681 | 46.13 |
| 02:36 ET | 11309 | 46.14 |
| 02:38 ET | 5853 | 46.135 |
| 02:40 ET | 3187 | 46.11 |
| 02:42 ET | 3822 | 46.15 |
| 02:44 ET | 1992 | 46.16 |
| 02:45 ET | 4400 | 46.12 |
| 02:47 ET | 3737 | 46.08 |
| 02:49 ET | 4350 | 46.1 |
| 02:51 ET | 4013 | 46.15 |
| 02:54 ET | 3527 | 46.185 |
| 02:56 ET | 1754 | 46.17 |
| 02:58 ET | 2830 | 46.16 |
| 03:00 ET | 4147 | 46.18 |
| 03:02 ET | 3992 | 46.155 |
| 03:03 ET | 3421 | 46.14 |
| 03:05 ET | 2678 | 46.13 |
| 03:07 ET | 3428 | 46.175 |
| 03:09 ET | 2096 | 46.14 |
| 03:12 ET | 3445 | 46.165 |
| 03:14 ET | 7167 | 46.18 |
| 03:16 ET | 15625 | 46.23 |
| 03:18 ET | 3008 | 46.215 |
| 03:20 ET | 4506 | 46.19 |
| 03:21 ET | 3967 | 46.2001 |
| 03:23 ET | 14640 | 46.235 |
| 03:25 ET | 3253 | 46.22 |
| 03:27 ET | 5328 | 46.19 |
| 03:30 ET | 6442 | 46.24 |
| 03:32 ET | 7082 | 46.21 |
| 03:34 ET | 6351 | 46.24 |
| 03:36 ET | 28783 | 46.24 |
| 03:38 ET | 4900 | 46.255 |
| 03:39 ET | 7630 | 46.245 |
| 03:41 ET | 17628 | 46.255 |
| 03:43 ET | 11255 | 46.255 |
| 03:45 ET | 32730 | 46.315 |
| 03:48 ET | 10780 | 46.255 |
| 03:50 ET | 12107 | 46.295 |
| 03:52 ET | 18273 | 46.32 |
| 03:54 ET | 16393 | 46.305 |
| 03:56 ET | 22326 | 46.305 |
| 03:57 ET | 62369 | 46.3 |
| 03:59 ET | 623041 | 46.5 |
Sep 30, 2024
Sep 26, 2024
DJ The Addiction to Discounting at Michael Kors Is Exposed in Court -- WSJ, from 8:00AM ET on Thursday Sep 26, 2024 by Dow Jones
8:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 20, 2024
DJ Is Your Bag Luxurious Enough for a Government Lawsuit? -- Heard on the Street -- WSJ, from 7:00AM ET on Friday Sep 20, 2024 by Dow Jones
7:00AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 10, 2024
COACH INTRODUCES SPRING 2025 COLLECTION WITH RUNWAY SHOW ON THE HIGH LINE, from 1:43AM ET on Tuesday Sep 10, 2024 by Dow Jones
1:43AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
DJ U.S. Presses Its Antitrust Cases Against Google, Tapestry -- Barrons.com, from 7:00PM ET on Monday Sep 09, 2024 by Dow Jones
7:00PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tapestry Inc | 10.6B | 13.3x | +9.99% |
Signet Jewelers Ltd | 4.2B | 11.5x | --- |
Academy Sports and Outdoors Inc | 3.9B | 8.8x | +94.08% |
Abercrombie & Fitch Co | 6.9B | 15.6x | +43.41% |
Capri Holdings Ltd | 4.9B | -17.0x | --- |
American Eagle Outfitters Inc | 4.2B | 17.8x | -10.10% |
Company Information
Tapestry, Inc. is a house of iconic accessories and lifestyle brands. The Company's global house of brands include Coach, kate spade new york and Stuart Weitzman. Coach brand is a global fashion house of accessories and lifestyle collections. Kate Spade New York is a global lifestyle brand that designs things for the everyday, delivering seasonal collections of handbags, ready-to-wear, jewelry, footwear, gifts, home decor and more. Its products include women's handbags, women's accessories, men's and other products. Women's accessories include small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches and cosmetic cases. Men's includes bag collections, small leather goods, footwear, watches, sunglasses, and ready-to-wear items. Its products are sold to customers through its direct-to-consumer (DTC), wholesale and licensing businesses. Its DTC business includes retail and outlet stores, brand e-commerce sites as well as concession shop-in-shops.
Contact Information
- Headquarters
- 10 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-946-8400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Anne Gates
- Chief Executive Officer, Director
- Joanne Crevoiserat
- Chief Financial Officer, Chief Operating Officer
- Scott Roe
- Chief Executive Officer, Brand President - Kate Spade
- Eva Erdmann
- Chief Executive Officer, Brand President of Coach
- Todd Kahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 232.8M |
Dividend Yield | 3.01% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-23-24 |
Beta | 1.56 |
EPS | $3.50 |
Book Value | $12.58 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 17.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
