Tapestry IncNYSE:TPR
- LAST PRICE40.3600
- TODAY'S CHANGE (%)-1.0000 (-2.4178%)
- Bid / Lots38.1200/ 1
- Ask / Lots41.9700/ 1
- Open / Previous Close41.0100 / 41.3600
- Day Range
- 52 Week Range
- Volume2,294,187
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPR |
|---|---|---|
| 09:32 ET | 26235 | 41.2221 |
| 09:34 ET | 5371 | 41.05 |
| 09:36 ET | 3369 | 41.26 |
| 09:38 ET | 5261 | 41.2682 |
| 09:39 ET | 3708 | 41.23 |
| 09:41 ET | 4566 | 41.23 |
| 09:43 ET | 2121 | 41.31 |
| 09:45 ET | 4018 | 41.235 |
| 09:48 ET | 5564 | 41.25 |
| 09:50 ET | 2744 | 41.2 |
| 09:52 ET | 8644 | 41.33 |
| 09:54 ET | 8072 | 41.41 |
| 09:56 ET | 5418 | 41.365 |
| 09:57 ET | 2522 | 41.315 |
| 09:59 ET | 1668 | 41.21 |
| 10:01 ET | 4397 | 41.12 |
| 10:03 ET | 9331 | 40.99 |
| 10:06 ET | 4322 | 40.89 |
| 10:08 ET | 6761 | 40.8 |
| 10:10 ET | 4096 | 40.91 |
| 10:12 ET | 4997 | 40.93 |
| 10:14 ET | 5388 | 40.85 |
| 10:15 ET | 2841 | 40.91 |
| 10:17 ET | 17960 | 40.91 |
| 10:19 ET | 6090 | 40.9 |
| 10:21 ET | 5876 | 40.93 |
| 10:24 ET | 7272 | 40.915 |
| 10:26 ET | 10500 | 40.72 |
| 10:28 ET | 5150 | 40.67 |
| 10:30 ET | 21897 | 40.5004 |
| 10:32 ET | 2943 | 40.49 |
| 10:33 ET | 4924 | 40.625 |
| 10:35 ET | 2001 | 40.535 |
| 10:37 ET | 3135 | 40.46 |
| 10:39 ET | 3000 | 40.49 |
| 10:42 ET | 5050 | 40.4552 |
| 10:44 ET | 3546 | 40.41 |
| 10:46 ET | 1730 | 40.36 |
| 10:48 ET | 14705 | 40.33 |
| 10:50 ET | 2909 | 40.33 |
| 10:51 ET | 3253 | 40.31 |
| 10:53 ET | 5940 | 40.41 |
| 10:55 ET | 7202 | 40.355 |
| 10:57 ET | 5342 | 40.39 |
| 11:00 ET | 2157 | 40.37 |
| 11:02 ET | 8078 | 40.58 |
| 11:04 ET | 3300 | 40.635 |
| 11:06 ET | 4379 | 40.54 |
| 11:08 ET | 1594 | 40.53 |
| 11:09 ET | 2792 | 40.36 |
| 11:11 ET | 3664 | 40.36 |
| 11:13 ET | 1261 | 40.32 |
| 11:15 ET | 3070 | 40.3 |
| 11:18 ET | 1011 | 40.24 |
| 11:20 ET | 2219 | 40.175 |
| 11:22 ET | 2978 | 40.17 |
| 11:24 ET | 24969 | 40.12 |
| 11:26 ET | 2866 | 40.19 |
| 11:27 ET | 2272 | 40.16 |
| 11:29 ET | 3095 | 40.1198 |
| 11:31 ET | 3725 | 40.12 |
| 11:33 ET | 3101 | 40.19 |
| 11:36 ET | 2464 | 40.1799 |
| 11:38 ET | 8671 | 40.17 |
| 11:40 ET | 10289 | 40.21 |
| 11:42 ET | 4968 | 40.21 |
| 11:44 ET | 6399 | 40.19 |
| 11:45 ET | 1200 | 40.2 |
| 11:47 ET | 11522 | 40.12 |
| 11:49 ET | 2784 | 40.11 |
| 11:51 ET | 3127 | 40.08 |
| 11:54 ET | 2475 | 40.16 |
| 11:56 ET | 3919 | 40.16 |
| 11:58 ET | 2571 | 40.16 |
| 12:00 ET | 10886 | 40.15 |
| 12:02 ET | 15451 | 40.11 |
| 12:03 ET | 9115 | 40.11 |
| 12:05 ET | 6423 | 40.13 |
| 12:07 ET | 3293 | 40.15 |
| 12:09 ET | 4081 | 40.2 |
| 12:12 ET | 7697 | 40.235 |
| 12:14 ET | 8200 | 40.25 |
| 12:16 ET | 3486 | 40.235 |
| 12:18 ET | 7907 | 40.26 |
| 12:20 ET | 1940 | 40.23 |
| 12:21 ET | 8993 | 40.31 |
| 12:23 ET | 6038 | 40.35 |
| 12:25 ET | 8349 | 40.35 |
| 12:27 ET | 2083 | 40.36 |
| 12:30 ET | 14203 | 40.34 |
| 12:32 ET | 5772 | 40.3 |
| 12:34 ET | 6376 | 40.23 |
| 12:36 ET | 2397 | 40.29 |
| 12:38 ET | 2703 | 40.26 |
| 12:39 ET | 2866 | 40.26 |
| 12:41 ET | 4986 | 40.3 |
| 12:43 ET | 3711 | 40.33 |
| 12:45 ET | 3375 | 40.33 |
| 12:48 ET | 2200 | 40.32 |
| 12:50 ET | 1676 | 40.3 |
| 12:52 ET | 1647 | 40.28 |
| 12:54 ET | 1188 | 40.2983 |
| 12:56 ET | 4897 | 40.31 |
| 12:57 ET | 1944 | 40.32 |
| 12:59 ET | 1533 | 40.37 |
| 01:01 ET | 602 | 40.34 |
| 01:03 ET | 1563 | 40.32 |
| 01:06 ET | 1280 | 40.36 |
| 01:08 ET | 1419 | 40.35 |
| 01:10 ET | 1944 | 40.37 |
| 01:12 ET | 3497 | 40.39 |
| 01:14 ET | 7169 | 40.4445 |
| 01:15 ET | 1200 | 40.45 |
| 01:17 ET | 5288 | 40.41 |
| 01:19 ET | 1000 | 40.41 |
| 01:21 ET | 1867 | 40.4278 |
| 01:24 ET | 2742 | 40.46 |
| 01:26 ET | 5663 | 40.51 |
| 01:28 ET | 4802 | 40.48 |
| 01:30 ET | 16472 | 40.49 |
| 01:32 ET | 4542 | 40.46 |
| 01:33 ET | 2300 | 40.48 |
| 01:35 ET | 2763 | 40.48 |
| 01:37 ET | 2421 | 40.45 |
| 01:39 ET | 4124 | 40.47 |
| 01:42 ET | 3347 | 40.48 |
| 01:44 ET | 1103 | 40.49 |
| 01:46 ET | 405 | 40.515 |
| 01:48 ET | 2357 | 40.4684 |
| 01:50 ET | 1600 | 40.459 |
| 01:51 ET | 3433 | 40.48 |
| 01:53 ET | 1708 | 40.54 |
| 01:55 ET | 2592 | 40.54 |
| 01:57 ET | 3001 | 40.56 |
| 02:00 ET | 1507 | 40.5242 |
| 02:02 ET | 3591 | 40.55 |
| 02:04 ET | 3073 | 40.52 |
| 02:06 ET | 1822 | 40.52 |
| 02:08 ET | 6554 | 40.51 |
| 02:09 ET | 800 | 40.52 |
| 02:11 ET | 1576 | 40.52 |
| 02:13 ET | 1204 | 40.52 |
| 02:15 ET | 2290 | 40.53 |
| 02:18 ET | 1067 | 40.55 |
| 02:20 ET | 7342 | 40.53 |
| 02:22 ET | 2608 | 40.55 |
| 02:24 ET | 4770 | 40.56 |
| 02:26 ET | 4993 | 40.52 |
| 02:27 ET | 1413 | 40.54 |
| 02:29 ET | 2103 | 40.56 |
| 02:31 ET | 3688 | 40.56 |
| 02:33 ET | 3366 | 40.53 |
| 02:36 ET | 4039 | 40.515 |
| 02:38 ET | 7836 | 40.54 |
| 02:40 ET | 3509 | 40.54 |
| 02:42 ET | 2668 | 40.53 |
| 02:44 ET | 4124 | 40.6 |
| 02:45 ET | 1856 | 40.605 |
| 02:47 ET | 3324 | 40.61 |
| 02:49 ET | 1016 | 40.61 |
| 02:51 ET | 4090 | 40.61 |
| 02:54 ET | 1064 | 40.61 |
| 02:56 ET | 2023 | 40.61 |
| 02:58 ET | 4442 | 40.65 |
| 03:00 ET | 3139 | 40.63 |
| 03:02 ET | 2250 | 40.65 |
| 03:03 ET | 2495 | 40.64 |
| 03:05 ET | 3625 | 40.66 |
| 03:07 ET | 2667 | 40.675 |
| 03:09 ET | 2281 | 40.69 |
| 03:12 ET | 1201 | 40.71 |
| 03:14 ET | 2640 | 40.695 |
| 03:16 ET | 3179 | 40.68 |
| 03:18 ET | 3601 | 40.68 |
| 03:20 ET | 3394 | 40.69 |
| 03:21 ET | 2509 | 40.7 |
| 03:23 ET | 5479 | 40.71 |
| 03:25 ET | 11932 | 40.72 |
| 03:27 ET | 3984 | 40.74 |
| 03:30 ET | 4333 | 40.71 |
| 03:32 ET | 6369 | 40.62 |
| 03:34 ET | 7041 | 40.61 |
| 03:36 ET | 7460 | 40.535 |
| 03:38 ET | 10217 | 40.549 |
| 03:39 ET | 3162 | 40.505 |
| 03:41 ET | 14697 | 40.485 |
| 03:43 ET | 35002 | 40.5 |
| 03:45 ET | 5519 | 40.53 |
| 03:48 ET | 17490 | 40.54 |
| 03:50 ET | 7587 | 40.59 |
| 03:52 ET | 24931 | 40.56 |
| 03:54 ET | 17051 | 40.5 |
| 03:56 ET | 18957 | 40.455 |
| 03:57 ET | 27757 | 40.41 |
| 03:59 ET | 556158 | 40.36 |
Aug 16, 2024
DJ Tapestry Is Maintained at Neutral by UBS, from 11:08AM ET on Friday Aug 16, 2024 by Dow Jones
11:08AM ET on Friday Aug 16, 2024 by Dow JonesDJ Tapestry, Capri Brands Seen Losing Luster Beyond FY25 -- Market Talk, from 10:52AM ET on Friday Aug 16, 2024 by Dow Jones
10:52AM ET on Friday Aug 16, 2024 by Dow JonesDJ Tapestry Is Maintained at Overweight by Wells Fargo, from 9:24AM ET on Friday Aug 16, 2024 by Dow Jones
9:24AM ET on Friday Aug 16, 2024 by Dow JonesDJ Tapestry/Capri Deal Has About 30% Probability of Closing, Raymond James Says -- Market Talk, from 8:48AM ET on Friday Aug 16, 2024 by Dow Jones
8:48AM ET on Friday Aug 16, 2024 by Dow JonesDJ Tapestry Is Maintained at Overweight by JP Morgan, from 8:20AM ET on Friday Aug 16, 2024 by Dow Jones
8:20AM ET on Friday Aug 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tapestry Inc | 9.5B | 11.5x | +9.99% |
Academy Sports and Outdoors Inc | 3.9B | 8.2x | +94.08% |
Signet Jewelers Ltd | 3.6B | 6.4x | --- |
Abercrombie & Fitch Co | 7.1B | 14.0x | +43.41% |
Capri Holdings Ltd | 4.2B | -13.9x | --- |
American Eagle Outfitters Inc | 3.9B | 15.1x | -10.10% |
Company Information
Tapestry, Inc. is a house of iconic accessories and lifestyle brands. The Company's global house of brands include Coach, kate spade new york and Stuart Weitzman. Coach brand is a global fashion house of accessories and lifestyle collections. Kate Spade New York is a global lifestyle brand that designs things for the everyday, delivering seasonal collections of handbags, ready-to-wear, jewelry, footwear, gifts, home decor and more. Its products include women's handbags, women's accessories, men's and other products. Women's accessories include small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches and cosmetic cases. Men's includes bag collections, small leather goods, footwear, watches, sunglasses, and ready-to-wear items. Its products are sold to customers through its direct-to-consumer (DTC), wholesale and licensing businesses. Its DTC business includes retail and outlet stores, brand e-commerce sites as well as concession shop-in-shops.
Contact Information
- Headquarters
- 10 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-946-8400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Anne Gates
- Chief Executive Officer, Director
- Joanne Crevoiserat
- Chief Financial Officer, Chief Operating Officer
- Scott Roe
- Chief Executive Officer, Brand President - Kate Spade
- Eva Erdmann
- Chief Executive Officer, Brand President of Coach
- Todd Kahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 230.2M |
Dividend Yield | 3.47% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-23-24 |
Beta | 1.54 |
EPS | $3.50 |
Book Value | $12.58 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 17.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
