• LAST PRICE
    18.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.7100%)
  • Bid / Lots
    17.9400/ 1
  • Ask / Lots
    18.1700/ 1
  • Open / Previous Close
    18.2100 / 18.3100
  • Day Range
    Low 17.6300
    High 18.3100
  • 52 Week Range
    Low 14.1500
    High 28.7600
  • Volume
    4,499,506
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.31
TimeVolumeTRIP
09:32 ET6296118.22
09:34 ET2246118.31
09:36 ET2217518.1
09:38 ET3762617.86
09:39 ET3877917.81
09:41 ET3986017.8
09:43 ET3096817.8441
09:45 ET2479517.81
09:48 ET3295117.735
09:50 ET3594617.75
09:52 ET3202017.75
09:54 ET1759017.835
09:56 ET3213417.745
09:57 ET1571817.8
09:59 ET2207917.7849
10:01 ET2168117.695
10:03 ET2019617.73
10:06 ET973517.74
10:08 ET429517.74
10:10 ET1108617.768
10:12 ET2369617.785
10:14 ET1159817.77
10:15 ET556617.74
10:17 ET1445317.755
10:19 ET1006017.72
10:21 ET2358417.79
10:24 ET627917.78
10:26 ET811517.74
10:28 ET1352217.755
10:30 ET1722017.665
10:32 ET1960217.675
10:33 ET2410917.7
10:35 ET1019717.685
10:37 ET2798417.655
10:39 ET831017.69
10:42 ET1324717.685
10:44 ET1214217.73
10:46 ET1240917.675
10:48 ET1058817.685
10:50 ET504017.69
10:51 ET746917.69
10:53 ET2915717.67
10:55 ET902817.65
10:57 ET2171817.69
11:00 ET3528517.72
11:02 ET547117.7199
11:04 ET870117.73
11:06 ET881017.695
11:08 ET760217.67
11:09 ET929517.7
11:11 ET1643217.715
11:13 ET4018317.72
11:15 ET738617.73
11:18 ET615417.73
11:20 ET1457217.71
11:22 ET626917.74
11:24 ET1042317.77
11:26 ET619917.76
11:27 ET1564517.8
11:29 ET806717.8
11:31 ET5089417.88
11:33 ET1528017.8203
11:36 ET936517.8
11:38 ET993917.795
11:40 ET817317.815
11:42 ET707717.85
11:44 ET490517.86
11:45 ET2493517.9
11:47 ET425017.925
11:49 ET1563217.925
11:51 ET1411317.91
11:54 ET754017.91
11:56 ET566817.93
11:58 ET1707317.9781
12:00 ET1217918
12:02 ET2197518
12:03 ET985418.01
12:05 ET1404617.96
12:07 ET694917.97
12:09 ET1042318
12:12 ET286618
12:14 ET997518
12:16 ET342218.005
12:18 ET1454517.975
12:20 ET628817.98
12:21 ET2046417.9333
12:23 ET1733517.945
12:25 ET570817.94
12:27 ET1172417.945
12:30 ET690017.925
12:32 ET861217.9412
12:34 ET502017.935
12:36 ET717517.97
12:38 ET1243118.015
12:39 ET399218.025
12:41 ET988018.06
12:43 ET801418.045
12:45 ET567918.05
12:48 ET720318.03
12:50 ET616718.04
12:52 ET740217.99
12:54 ET450418
12:56 ET634118.02
12:57 ET484818
12:59 ET689617.9901
01:01 ET792918.03
01:03 ET470718.02
01:06 ET517918
01:08 ET608618.0299
01:10 ET738818.04
01:12 ET752018.025
01:14 ET427818.03
01:15 ET526317.97
01:17 ET717017.9803
01:19 ET648817.975
01:21 ET931617.945
01:24 ET446517.945
01:26 ET758217.96
01:28 ET484117.9201
01:30 ET484517.95
01:32 ET1014717.95
01:33 ET451817.9875
01:35 ET140017.985
01:37 ET4036017.985
01:39 ET451717.9932
01:42 ET1453017.975
01:44 ET528317.945
01:46 ET782317.935
01:48 ET2509917.93
01:50 ET256617.97
01:51 ET751717.975
01:53 ET80017.98
01:55 ET388818.01
01:57 ET753318.005
02:00 ET428118.005
02:02 ET1471717.975
02:04 ET393217.975
02:06 ET260017.98
02:08 ET363817.98
02:09 ET661517.985
02:11 ET596817.96
02:13 ET1068317.98
02:15 ET437917.965
02:18 ET1103217.965
02:20 ET961717.935
02:22 ET604317.93
02:24 ET911217.96
02:26 ET3188917.92
02:27 ET732017.92
02:29 ET1131017.92
02:31 ET845617.89
02:33 ET964717.9
02:36 ET506517.9
02:38 ET295917.9212
02:40 ET304717.935
02:42 ET756417.915
02:44 ET969917.91
02:45 ET1473917.94
02:47 ET442317.925
02:49 ET1254917.965
02:51 ET1044517.9701
02:54 ET1409217.985
02:56 ET1437117.995
02:58 ET1742318.005
03:00 ET578718.015
03:02 ET3405618.015
03:03 ET897918.005
03:05 ET638918.015
03:07 ET581618.045
03:09 ET2835318.04
03:12 ET2587218.065
03:14 ET1661318.025
03:16 ET703518.055
03:18 ET1921918.065
03:20 ET3180818.1
03:21 ET548918.1057
03:23 ET4493218.055
03:25 ET2181718.04
03:27 ET847218.045
03:30 ET2401418.075
03:32 ET3572918.035
03:34 ET1427518.09
03:36 ET1462418.04
03:38 ET1359418.075
03:39 ET2197718.085
03:41 ET2340418.035
03:43 ET3822618.0195
03:45 ET2697918.02
03:48 ET1385418.035
03:50 ET6107218.056
03:52 ET4762518.11
03:54 ET5447218.11
03:56 ET10873918.145
03:57 ET10290218.16
03:59 ET70906418.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRIP
Tripadvisor Inc
2.5B
134.3x
-37.63%
United StatesFUN
Cedar Fair LP
2.3B
18.2x
+3.33%
United StatesPRKS
United Parks & Resorts Inc
3.4B
14.4x
+47.77%
United StatesSIX
Six Flags Entertainment Corp
2.3B
86.3x
-32.15%
United StatesLTH
Life Time Group Holdings Inc
2.9B
40.5x
+13.08%
United StatesBOWL
Bowlero Corp
1.6B
26.7x
---
As of 2024-05-11

Company Information

TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.

Contact Information

Headquarters
400 1St AvenueNEEDHAM, MA, United States 2494
Phone
617-670-6300
Fax
302-655-5049

Executives

Chairman of the Board
Gregory Maffei
President, Chief Executive Officer, Director
Matthew Goldberg
Chief Financial Officer, Senior Vice President
Michael Noonan
Chief Operating Officer
Kristen Dalton
Chief Product Officer
Sanjay Raman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$1.8B
Shares Outstanding
139.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.47
EPS
$0.14
Book Value
$6.33
P/E Ratio
134.3x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
22.6x
Operating Margin
6.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.