• LAST PRICE
    17.9200
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1677%)
  • Bid / Lots
    17.7000/ 3
  • Ask / Lots
    18.3000/ 7
  • Open / Previous Close
    17.8800 / 17.8900
  • Day Range
    Low 17.7500
    High 18.1200
  • 52 Week Range
    Low 14.1500
    High 28.7600
  • Volume
    2,116,330
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.89
TimeVolumeTRIP
09:32 ET2606717.98
09:34 ET525917.91
09:36 ET688217.84
09:38 ET2001217.8
09:39 ET637017.815
09:41 ET748117.78
09:43 ET1060117.825
09:45 ET774317.84
09:48 ET735717.87
09:50 ET523617.875
09:52 ET614417.95
09:54 ET465417.95
09:56 ET449717.915
09:57 ET552617.93
09:59 ET1606217.915
10:01 ET797217.9
10:03 ET612417.975
10:06 ET388517.969
10:08 ET380317.96
10:10 ET217417.93
10:12 ET838817.985
10:14 ET775417.98
10:15 ET377717.965
10:17 ET600317.98
10:19 ET470417.965
10:21 ET376917.945
10:24 ET507617.97
10:26 ET245517.98
10:28 ET178517.99
10:30 ET168417.995
10:32 ET839517.99
10:33 ET250017.975
10:35 ET408517.985
10:37 ET130017.985
10:39 ET649817.99
10:42 ET295017.99
10:44 ET175717.985
10:46 ET2649618.015
10:48 ET366018.045
10:50 ET1446218.1
10:51 ET379618.085
10:53 ET964118.11
10:55 ET658518.09
10:57 ET227718.075
11:00 ET273318.08
11:02 ET224118.085
11:04 ET160018.09
11:06 ET974118.11
11:08 ET230618.11
11:09 ET4987217.99
11:11 ET272717.98
11:13 ET3610318.02
11:15 ET213318.02
11:18 ET137018.025
11:20 ET408918.015
11:22 ET180018.025
11:24 ET539018.025
11:26 ET70018.02
11:27 ET569918.025
11:29 ET130018.03
11:31 ET706618.045
11:33 ET1142818.04
11:36 ET342918.045
11:38 ET205718.045
11:40 ET100018.035
11:42 ET80018.04
11:44 ET524618.005
11:45 ET534817.985
11:47 ET122817.96
11:49 ET344617.966
11:51 ET118417.975
11:54 ET207017.96
11:56 ET302717.965
11:58 ET150617.95
12:00 ET248917.975
12:02 ET90017.99
12:03 ET30017.9989
12:05 ET316917.985
12:07 ET222017.975
12:09 ET50017.98
12:12 ET323317.985
12:14 ET593017.975
12:16 ET762917.945
12:18 ET281717.955
12:20 ET112017.955
12:21 ET125017.96
12:23 ET1238317.95
12:25 ET589017.965
12:27 ET888517.985
12:30 ET232417.985
12:32 ET781217.9864
12:34 ET100817.98
12:36 ET51317.98
12:38 ET169618
12:39 ET55017.99
12:41 ET300517.985
12:43 ET140017.98
12:45 ET233917.975
12:48 ET330017.955
12:50 ET340317.95
12:52 ET50017.95
12:54 ET154317.94
12:56 ET240017.935
12:57 ET60017.94
12:59 ET500017.92
01:01 ET1379217.9
01:03 ET420417.88
01:06 ET234417.88
01:08 ET393417.895
01:10 ET3664417.94
01:12 ET430017.935
01:14 ET524717.92
01:15 ET724017.96
01:17 ET80017.96
01:19 ET175117.955
01:21 ET66617.955
01:24 ET150017.945
01:26 ET305717.945
01:28 ET498217.91
01:30 ET736817.885
01:32 ET254317.895
01:33 ET424517.895
01:35 ET1933917.935
01:37 ET272717.92
01:39 ET488717.915
01:42 ET160017.91
01:44 ET81917.915
01:46 ET1065717.935
01:48 ET1676617.89
01:50 ET469317.88
01:51 ET265517.87
01:53 ET569817.89
01:55 ET90017.86
01:57 ET110017.855
02:00 ET250017.86
02:02 ET544717.84
02:04 ET381517.835
02:06 ET459817.845
02:08 ET902117.885
02:09 ET385017.855
02:11 ET346617.855
02:13 ET164717.855
02:15 ET370117.85
02:18 ET1393517.84
02:20 ET332417.83
02:22 ET1507917.84
02:24 ET100017.845
02:26 ET482417.83
02:27 ET479917.86
02:29 ET367417.82
02:31 ET273917.81
02:33 ET208817.8
02:36 ET394717.805
02:38 ET195417.8
02:40 ET2117417.8
02:42 ET403217.825
02:44 ET160717.82
02:45 ET330017.815
02:47 ET250017.8
02:49 ET1028217.8
02:51 ET532217.82
02:54 ET102117.8
02:56 ET303717.82
02:58 ET80217.825
03:00 ET749317.815
03:02 ET190017.825
03:03 ET655417.82
03:05 ET171117.8188
03:07 ET2854717.835
03:09 ET103317.845
03:12 ET255017.816
03:14 ET100017.815
03:16 ET682717.81
03:18 ET200017.815
03:20 ET485717.815
03:21 ET1269917.795
03:23 ET410017.805
03:25 ET938717.825
03:27 ET765917.835
03:30 ET854017.825
03:32 ET1217117.85
03:34 ET1906617.865
03:36 ET2729917.865
03:38 ET350017.865
03:39 ET1687817.86
03:41 ET1689217.865
03:43 ET2478517.85
03:45 ET4098417.885
03:48 ET923617.885
03:50 ET1812517.885
03:52 ET3907517.89
03:54 ET3431517.915
03:56 ET4251617.925
03:57 ET6827817.895
03:59 ET10869017.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRIP
Tripadvisor Inc
2.5B
132.4x
-37.63%
United StatesFUN
Cedar Fair LP
2.2B
18.1x
+3.33%
United StatesPRKS
United Parks & Resorts Inc
3.2B
13.5x
+47.77%
United StatesSIX
Six Flags Entertainment Corp
2.2B
83.4x
-32.15%
United StatesLTH
Life Time Group Holdings Inc
3.2B
43.4x
+13.08%
United StatesBOWL
Bowlero Corp
1.8B
30.3x
---
As of 2024-05-28

Company Information

TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.

Contact Information

Headquarters
400 1St AvenueNEEDHAM, MA, United States 2494
Phone
617-670-6300
Fax
302-655-5049

Executives

Chairman of the Board
Gregory Maffei
President, Chief Executive Officer, Director
Matthew Goldberg
Chief Financial Officer, Senior Vice President
Michael Noonan
Chief Operating Officer
Kristen Dalton
Chief Product Officer
Sanjay Raman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$1.8B
Shares Outstanding
139.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$0.14
Book Value
$6.33
P/E Ratio
132.4x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
22.2x
Operating Margin
6.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.