• LAST PRICE
    17.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-1.1099%)
  • Bid / Lots
    17.8000/ 4
  • Ask / Lots
    18.0000/ 1
  • Open / Previous Close
    18.1400 / 18.0200
  • Day Range
    Low 17.7150
    High 18.1900
  • 52 Week Range
    Low 14.1500
    High 28.7600
  • Volume
    2,045,766
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 18.02
TimeVolumeTRIP
09:32 ET2391818.12
09:34 ET643318.06
09:36 ET525018.06
09:38 ET218217.99
09:39 ET190017.95
09:41 ET631917.93
09:43 ET188117.92
09:45 ET1924117.93
09:48 ET204317.94
09:50 ET529417.93
09:52 ET380217.8833
09:54 ET1472317.905
09:56 ET109817.9
09:57 ET1039517.895
09:59 ET373517.93
10:01 ET1652317.915
10:03 ET458617.9
10:06 ET742517.905
10:08 ET1107617.89
10:10 ET1126217.88
10:12 ET121517.93
10:14 ET886917.95
10:15 ET247217.945
10:17 ET230717.95
10:19 ET647417.945
10:21 ET300017.98
10:24 ET190018
10:26 ET132318.005
10:28 ET381717.975
10:30 ET170017.945
10:32 ET130017.9302
10:33 ET412617.935
10:35 ET751117.94
10:37 ET2805117.86
10:39 ET425817.86
10:42 ET278817.875
10:44 ET249717.85
10:46 ET1569217.894
10:48 ET1554917.895
10:50 ET696517.905
10:51 ET325017.895
10:53 ET200017.8956
10:55 ET590217.89
10:57 ET452917.875
11:00 ET1003217.83
11:02 ET450117.8313
11:04 ET176317.845
11:06 ET635517.85
11:08 ET30017.86
11:09 ET232517.855
11:11 ET10017.855
11:13 ET910717.89
11:15 ET1456417.875
11:18 ET661517.89
11:20 ET152517.87
11:22 ET425817.88
11:24 ET1728617.895
11:26 ET779117.905
11:27 ET553217.885
11:29 ET1376217.89
11:31 ET50017.89
11:33 ET495217.88
11:36 ET493817.87
11:38 ET809517.895
11:40 ET585017.89
11:42 ET20017.89
11:44 ET150017.89
11:45 ET40017.89
11:47 ET811417.845
11:49 ET371217.845
11:51 ET1350717.85
11:54 ET1275817.83
11:56 ET1001517.82
11:58 ET506817.83
12:00 ET839517.85
12:02 ET897717.845
12:03 ET70017.84
12:05 ET50017.84
12:07 ET1096317.845
12:09 ET50017.85
12:12 ET321317.835
12:14 ET337317.845
12:16 ET40017.845
12:18 ET323717.87
12:20 ET376717.87
12:21 ET56817.875
12:23 ET189317.885
12:25 ET80017.8847
12:27 ET534517.9
12:30 ET211017.905
12:32 ET627917.895
12:34 ET578717.895
12:36 ET425317.895
12:38 ET30017.895
12:39 ET30017.89
12:41 ET408117.88
12:43 ET271617.875
12:45 ET140017.875
12:48 ET551317.885
12:50 ET64617.885
12:52 ET378317.875
12:54 ET1062117.905
12:56 ET583117.89
12:57 ET366517.88
12:59 ET420217.8799
01:01 ET692817.87
01:03 ET335117.865
01:06 ET698917.8655
01:08 ET80017.86
01:10 ET272717.855
01:12 ET604617.865
01:14 ET481017.89
01:15 ET111617.89
01:17 ET714617.895
01:19 ET160017.895
01:21 ET610717.86
01:24 ET110017.855
01:26 ET178817.855
01:28 ET160017.85
01:30 ET1037917.835
01:32 ET90017.835
01:33 ET2565717.865
01:35 ET936517.845
01:37 ET165917.85
01:39 ET356617.855
01:42 ET267917.855
01:44 ET802817.84
01:46 ET439917.8405
01:48 ET285717.83
01:50 ET165417.83
01:51 ET740017.825
01:53 ET403417.83
01:55 ET600517.835
01:57 ET9887717.765
02:00 ET1159817.745
02:02 ET826217.775
02:04 ET407317.785
02:06 ET1357917.795
02:08 ET745817.77
02:09 ET585617.775
02:11 ET584617.775
02:13 ET354617.75
02:15 ET308417.74
02:18 ET759417.74
02:20 ET983517.755
02:22 ET139617.75
02:24 ET1229517.755
02:26 ET116417.75
02:27 ET2465317.72
02:29 ET1213917.725
02:31 ET77217.72
02:33 ET1536317.745
02:36 ET353217.735
02:38 ET387017.73
02:40 ET275017.72
02:42 ET1041217.755
02:44 ET1385317.755
02:45 ET137317.7505
02:47 ET781817.785
02:49 ET625817.795
02:51 ET392217.81
02:54 ET686217.815
02:56 ET999017.815
02:58 ET777617.815
03:00 ET1095517.8
03:02 ET812717.8242
03:03 ET246317.845
03:05 ET110417.85
03:07 ET915517.85
03:09 ET214417.845
03:12 ET1104317.8488
03:14 ET488117.8301
03:16 ET234517.83
03:18 ET436117.82
03:20 ET646617.82
03:21 ET358917.81
03:23 ET1413217.815
03:25 ET97717.81
03:27 ET301917.825
03:30 ET694617.84
03:32 ET3362117.84
03:34 ET648917.835
03:36 ET1264217.8284
03:38 ET396517.84
03:39 ET643517.845
03:41 ET1148317.85
03:43 ET422017.855
03:45 ET1162217.835
03:48 ET221317.83
03:50 ET1373417.86
03:52 ET1982017.88
03:54 ET2634017.865
03:56 ET2110917.845
03:57 ET1687417.835
03:59 ET23344717.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRIP
Tripadvisor Inc
2.6B
131.6x
-37.63%
United StatesFUN
Cedar Fair LP
2.2B
17.9x
+3.33%
United StatesPRKS
United Parks & Resorts Inc
3.3B
14.1x
+47.77%
United StatesSIX
Six Flags Entertainment Corp
2.1B
84.0x
-32.15%
United StatesLTH
Life Time Group Holdings Inc
3.3B
48.3x
+13.08%
United StatesBOWL
Bowlero Corp
1.9B
32.0x
---
As of 2024-06-05

Company Information

TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.

Contact Information

Headquarters
400 1St AvenueNEEDHAM, MA, United States 2494
Phone
617-670-6300
Fax
302-655-5049

Executives

Chairman of the Board
Gregory Maffei
President, Chief Executive Officer, Director
Matthew Goldberg
Chief Financial Officer, Senior Vice President
Michael Noonan
Chief Operating Officer
Kristen Dalton
Chief Product Officer
Sanjay Raman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$1.8B
Shares Outstanding
139.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.44
EPS
$0.14
Book Value
$6.33
P/E Ratio
131.6x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
22.8x
Operating Margin
6.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.