• LAST PRICE
    17.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.2914%)
  • Bid / Lots
    17.4100/ 1
  • Ask / Lots
    17.7500/ 3
  • Open / Previous Close
    17.8300 / 17.8100
  • Day Range
    Low 17.3810
    High 17.9500
  • 52 Week Range
    Low 14.1500
    High 28.7600
  • Volume
    1,222,649
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.81
TimeVolumeTRIP
09:32 ET3821817.9
09:34 ET340017.835
09:36 ET156717.83
09:38 ET110017.845
09:39 ET487017.84
09:41 ET542017.92
09:43 ET172317.865
09:45 ET61417.87
09:48 ET40017.89
09:50 ET130017.9
09:52 ET320517.9
09:54 ET290917.91
09:56 ET167817.92
09:57 ET104417.9072
09:59 ET420017.905
10:01 ET412117.9175
10:03 ET558017.88
10:06 ET275017.86
10:08 ET356617.855
10:10 ET298217.86
10:12 ET236217.82
10:14 ET195217.795
10:15 ET202517.79
10:17 ET325917.74
10:19 ET329517.76
10:21 ET280017.745
10:24 ET204217.7763
10:26 ET180017.76
10:28 ET212117.77
10:30 ET220017.75
10:32 ET485717.705
10:33 ET387117.695
10:35 ET360317.66
10:37 ET319417.655
10:39 ET389517.63
10:42 ET373617.62
10:44 ET337317.62
10:46 ET152217.6101
10:48 ET274417.585
10:50 ET152917.58
10:51 ET941917.6
10:53 ET235017.6075
10:55 ET320017.58
10:57 ET130017.595
11:00 ET140017.615
11:02 ET213717.63
11:04 ET232517.605
11:06 ET176017.63
11:08 ET190017.65
11:09 ET125317.645
11:11 ET285817.66
11:13 ET65417.65
11:15 ET293217.625
11:18 ET389017.6
11:20 ET303817.601
11:22 ET150017.6
11:24 ET171217.59
11:26 ET140017.6
11:27 ET118417.595
11:29 ET780317.58
11:31 ET30017.575
11:33 ET131417.57
11:36 ET303917.575
11:38 ET110017.585
11:40 ET751717.635
11:42 ET110017.64
11:44 ET72517.65
11:45 ET190017.6425
11:47 ET39717.645
11:49 ET60017.645
11:51 ET523917.66
11:54 ET882617.66
11:56 ET172217.65
11:58 ET60017.65
12:00 ET651817.6525
12:02 ET265317.675
12:03 ET210017.655
12:05 ET102417.65
12:07 ET359217.65
12:09 ET30017.64
12:12 ET80017.65
12:14 ET368517.61
12:16 ET80017.59
12:18 ET40017.595
12:20 ET228717.575
12:21 ET60017.57
12:23 ET80017.57
12:25 ET59117.575
12:27 ET26617.57
12:30 ET171317.57
12:32 ET345117.55
12:34 ET26317.5452
12:36 ET296917.535
12:38 ET20017.54
12:41 ET94417.535
12:43 ET296017.545
12:45 ET70017.535
12:48 ET115117.52
12:50 ET461617.49
12:52 ET246717.49
12:54 ET303617.465
12:56 ET186317.47
12:57 ET189917.465
12:59 ET262817.4807
01:01 ET140017.495
01:03 ET130017.47
01:06 ET20017.47
01:08 ET32317.475
01:10 ET317017.47
01:12 ET20017.475
01:14 ET40017.475
01:15 ET55117.475
01:17 ET235017.48
01:19 ET997717.485
01:21 ET80017.475
01:24 ET136517.455
01:26 ET527417.445
01:28 ET110017.455
01:30 ET41217.455
01:32 ET177017.445
01:33 ET167717.435
01:35 ET90017.435
01:37 ET100017.43
01:39 ET110017.43
01:42 ET750417.43
01:44 ET416417.435
01:46 ET30017.435
01:48 ET50017.435
01:50 ET70417.435
01:51 ET103817.43
01:53 ET850917.455
01:55 ET205417.435
01:57 ET33417.435
02:00 ET2151417.5
02:02 ET170417.49
02:04 ET10017.48
02:06 ET202317.5009
02:08 ET110617.5195
02:09 ET20017.515
02:11 ET39017.515
02:13 ET220217.51
02:15 ET255717.515
02:18 ET50017.515
02:20 ET292317.535
02:22 ET40017.53
02:24 ET4137817.495
02:26 ET129517.49
02:27 ET905717.455
02:29 ET297317.45
02:31 ET282317.435
02:33 ET632817.425
02:36 ET60017.425
02:38 ET82917.42
02:40 ET370817.44
02:42 ET376517.445
02:44 ET30017.44
02:45 ET60017.44
02:47 ET523217.42
02:49 ET30017.42
02:51 ET109517.42
02:54 ET452217.425
02:56 ET140917.42
02:58 ET141917.405
03:00 ET75917.405
03:02 ET112517.405
03:03 ET613317.425
03:05 ET355017.4382
03:07 ET150017.44
03:09 ET96517.445
03:12 ET50017.44
03:14 ET20017.435
03:16 ET480317.425
03:18 ET220017.42
03:20 ET363717.415
03:21 ET50017.415
03:23 ET45517.415
03:25 ET1230717.415
03:27 ET559517.405
03:30 ET11617.4
03:32 ET1034617.415
03:34 ET206217.43
03:36 ET47817.425
03:38 ET404417.445
03:39 ET193417.43
03:41 ET463717.43
03:43 ET420517.445
03:45 ET97717.445
03:48 ET153317.445
03:50 ET705017.44
03:52 ET2477017.475
03:54 ET1862417.515
03:56 ET3586017.53
03:57 ET2258917.56
03:59 ET5421817.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRIP
Tripadvisor Inc
2.5B
129.9x
-37.63%
United StatesFUN
Cedar Fair LP
2.8B
21.5x
+3.33%
United StatesPRKS
United Parks & Resorts Inc
3.4B
14.8x
+47.77%
United StatesSIX
Six Flags Entertainment Corp
2.8B
101.4x
-32.15%
United StatesLTH
Life Time Group Holdings Inc
3.7B
51.2x
+13.08%
United StatesBOWL
Bowlero Corp
2.2B
34.9x
---
As of 2024-07-01

Company Information

TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.

Contact Information

Headquarters
400 1St AvenueNEEDHAM, MA, United States 2494
Phone
617-670-6300
Fax
302-655-5049

Executives

Chairman of the Board
Gregory Maffei
President, Chief Executive Officer, Director
Matthew Goldberg
Chief Financial Officer
Michael Noonan
Chief Legal Officer, Secretary
Seth Kalvert
Director
Albert Rosenthaler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$1.8B
Shares Outstanding
139.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$0.14
Book Value
$6.33
P/E Ratio
129.9x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
22.1x
Operating Margin
6.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.