• LAST PRICE
    17.8100
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.9462%)
  • Bid / Lots
    17.5200/ 1
  • Ask / Lots
    18.0000/ 20
  • Open / Previous Close
    17.4900 / 17.4700
  • Day Range
    Low 17.4000
    High 17.8150
  • 52 Week Range
    Low 14.1500
    High 28.7600
  • Volume
    1,687,489
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.47
TimeVolumeTRIP
09:32 ET1095517.435
09:34 ET303417.45
09:36 ET198017.42
09:38 ET380017.44
09:39 ET100017.44
09:41 ET110717.41
09:43 ET320017.43
09:45 ET116917.47
09:48 ET150017.475
09:50 ET100017.49
09:52 ET123317.45
09:54 ET160017.43
09:56 ET160117.435
09:57 ET50017.41
09:59 ET62517.41
10:01 ET390017.49
10:03 ET2948517.5
10:06 ET40017.515
10:08 ET3144217.51
10:10 ET1504817.565
10:12 ET150017.56
10:14 ET40017.565
10:15 ET298017.55
10:17 ET268117.54
10:19 ET150017.56
10:21 ET728417.585
10:24 ET304817.605
10:26 ET194917.62
10:28 ET391017.62
10:30 ET262517.605
10:32 ET259117.62
10:33 ET240017.595
10:35 ET375317.59
10:37 ET230017.6
10:39 ET160017.595
10:42 ET150017.59
10:44 ET240017.575
10:46 ET222217.59
10:48 ET182917.6
10:50 ET79917.59
10:51 ET181117.61
10:53 ET100017.595
10:55 ET250317.59
10:57 ET340017.58
11:00 ET246917.575
11:02 ET80017.57
11:04 ET70017.57
11:06 ET83017.57
11:08 ET460017.55
11:09 ET50017.55
11:11 ET370117.55
11:13 ET100717.56
11:15 ET131617.555
11:18 ET152017.565
11:20 ET175317.585
11:22 ET91517.6
11:24 ET297017.65
11:26 ET261417.63
11:27 ET100017.63
11:29 ET573217.63
11:31 ET342317.625
11:33 ET150017.63
11:36 ET223817.63
11:38 ET60017.635
11:40 ET100017.63
11:42 ET265517.61
11:44 ET156317.6
11:45 ET270517.605
11:47 ET10017.605
11:49 ET211317.6
11:51 ET161917.63
11:54 ET81417.62
11:56 ET134917.625
11:58 ET280317.64
12:00 ET60017.64
12:02 ET93017.64
12:03 ET520217.611
12:05 ET54017.61
12:07 ET171817.595
12:09 ET112417.585
12:12 ET64817.57
12:14 ET58917.57
12:16 ET114817.55
12:18 ET50017.545
12:20 ET50017.54
12:21 ET94817.535
12:23 ET101917.54
12:25 ET60017.55
12:27 ET150017.555
12:30 ET128417.57
12:32 ET138717.57
12:34 ET200617.5722
12:36 ET90017.57
12:38 ET124317.57
12:39 ET170017.575
12:41 ET120817.57
12:43 ET335017.59
12:45 ET42417.59
12:48 ET175317.595
12:50 ET30017.595
12:52 ET10017.605
12:54 ET40017.6
12:56 ET220017.595
12:57 ET84117.59
12:59 ET327517.615
01:01 ET135317.61
01:03 ET324217.59
01:06 ET148217.61
01:08 ET134917.62
01:10 ET33317.62
01:12 ET107317.62
01:14 ET118017.62
01:15 ET150017.64
01:17 ET202517.645
01:19 ET130017.64
01:21 ET96117.655
01:24 ET106117.665
01:26 ET80017.66
01:28 ET114217.66
01:30 ET100017.66
01:32 ET65617.665
01:33 ET70017.66
01:35 ET114517.655
01:37 ET192717.655
01:39 ET270017.65
01:42 ET84917.65
01:44 ET26117.655
01:46 ET259417.66
01:48 ET229017.67
01:50 ET30017.665
01:51 ET145417.67
01:53 ET114417.675
01:57 ET10017.675
02:00 ET230017.685
02:02 ET60017.69
02:04 ET89017.69
02:06 ET240317.65
02:08 ET81917.66
02:09 ET553017.685
02:11 ET110017.685
02:13 ET228617.695
02:15 ET120017.6903
02:18 ET80017.69
02:20 ET190017.7
02:22 ET230917.695
02:24 ET419317.68
02:26 ET60017.695
02:27 ET570317.68
02:29 ET44317.665
02:31 ET134617.6502
02:33 ET30017.655
02:36 ET320717.67
02:38 ET325817.68
02:40 ET201917.66
02:42 ET179517.68
02:44 ET200017.67
02:45 ET757317.665
02:47 ET70017.675
02:49 ET10017.67
02:51 ET410917.675
02:54 ET40017.675
02:56 ET945217.67
02:58 ET259117.665
03:00 ET120917.66
03:02 ET279417.655
03:03 ET119417.645
03:05 ET20017.645
03:07 ET40017.645
03:09 ET439917.655
03:12 ET131017.66
03:14 ET32717.655
03:16 ET470317.66
03:18 ET139817.65
03:20 ET282917.665
03:21 ET72717.67
03:23 ET398917.65
03:25 ET52817.66
03:27 ET398917.69
03:30 ET1064517.72
03:32 ET711317.72
03:34 ET161217.725
03:36 ET1335617.745
03:38 ET1573017.74
03:39 ET198317.755
03:41 ET1519417.715
03:43 ET585117.705
03:45 ET1005417.705
03:48 ET776817.745
03:50 ET202017.755
03:52 ET1769717.745
03:54 ET2490117.755
03:56 ET4008317.8
03:57 ET2826317.8
03:59 ET58635417.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRIP
Tripadvisor Inc
2.4B
131.6x
-37.63%
United StatesFUN
Cedar Fair LP
2.6B
22.4x
+3.33%
United StatesPRKS
United Parks & Resorts Inc
3.2B
14.6x
+47.77%
United StatesSIX
Six Flags Entertainment Corp
2.6B
105.0x
-32.15%
United StatesLTH
Life Time Group Holdings Inc
3.7B
52.2x
+13.08%
United StatesBOWL
Bowlero Corp
2.1B
35.3x
---
As of 2024-06-28

Company Information

TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.

Contact Information

Headquarters
400 1St AvenueNEEDHAM, MA, United States 2494
Phone
617-670-6300
Fax
302-655-5049

Executives

Chairman of the Board
Gregory Maffei
President, Chief Executive Officer, Director
Matthew Goldberg
Chief Financial Officer
Michael Noonan
Chief Legal Officer, Secretary
Seth Kalvert
Director
Albert Rosenthaler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$1.8B
Shares Outstanding
139.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$0.14
Book Value
$6.33
P/E Ratio
131.6x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
21.8x
Operating Margin
6.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.