• LAST PRICE
    17.9300
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0558%)
  • Bid / Lots
    17.7000/ 1
  • Ask / Lots
    17.9300/ 3
  • Open / Previous Close
    17.7700 / 17.9200
  • Day Range
    Low 17.5500
    High 18.0300
  • 52 Week Range
    Low 14.1500
    High 28.7600
  • Volume
    2,442,625
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 17.92
TimeVolumeTRIP
09:32 ET3744517.62
09:34 ET1465117.65
09:36 ET262917.62
09:38 ET238617.6027
09:39 ET217417.6
09:41 ET1275217.68
09:43 ET360817.7
09:45 ET519517.69
09:48 ET1877417.643
09:50 ET1146217.6
09:52 ET933217.695
09:54 ET190017.69
09:56 ET220017.69
09:57 ET463517.705
09:59 ET369817.74
10:01 ET381417.73
10:03 ET441317.71
10:06 ET455317.75
10:08 ET378117.745
10:10 ET438417.79
10:12 ET213717.83
10:14 ET675417.83
10:15 ET363017.85
10:17 ET890717.81
10:19 ET449017.82
10:21 ET220017.82
10:24 ET148517.81
10:26 ET327117.86
10:28 ET80017.855
10:30 ET406917.86
10:32 ET167317.88
10:33 ET110017.855
10:35 ET367017.835
10:37 ET313317.84
10:39 ET213417.86
10:42 ET271717.875
10:44 ET324917.865
10:46 ET231717.865
10:48 ET63517.865
10:50 ET596317.89
10:51 ET114117.875
10:53 ET100017.875
10:55 ET239817.89
10:57 ET150217.88
11:00 ET385517.915
11:02 ET477217.88
11:04 ET424017.87
11:06 ET63017.87
11:08 ET130017.83
11:09 ET150017.84
11:11 ET146117.83
11:13 ET1244617.8145
11:15 ET989017.83
11:18 ET130017.81
11:20 ET300617.82
11:22 ET695517.775
11:24 ET867617.76
11:26 ET639517.78
11:27 ET508517.785
11:29 ET40017.785
11:31 ET332117.77
11:33 ET1193617.76
11:36 ET144117.765
11:38 ET1952517.8175
11:40 ET1516417.78
11:42 ET134617.77
11:44 ET441817.79
11:45 ET244417.785
11:47 ET513617.79
11:49 ET163517.815
11:51 ET311717.82
11:54 ET457217.865
11:56 ET100017.879
11:58 ET656117.865
12:00 ET70017.865
12:02 ET621717.865
12:03 ET60017.86
12:05 ET45717.865
12:07 ET50017.865
12:09 ET479717.879
12:12 ET867117.89
12:14 ET516717.87
12:16 ET171917.87
12:18 ET1130017.845
12:20 ET203717.86
12:21 ET635417.875
12:23 ET731317.87
12:25 ET55017.875
12:27 ET720117.875
12:30 ET733517.86
12:32 ET50017.86
12:34 ET781817.88
12:36 ET588517.88
12:39 ET6317717.91
12:41 ET17099117.87
12:43 ET443617.84
12:45 ET522617.86
12:48 ET602317.865
12:50 ET372317.865
12:52 ET1328017.92
12:54 ET117917.915
12:56 ET443617.91
12:57 ET1094317.9
12:59 ET163117.91
01:01 ET6871717.855
01:03 ET432617.82
01:06 ET475317.825
01:08 ET1491917.845
01:10 ET636917.89
01:12 ET489617.9089
01:14 ET453317.9
01:15 ET479817.915
01:17 ET612617.895
01:19 ET220517.9
01:21 ET254717.905
01:24 ET599017.905
01:26 ET1145317.95
01:28 ET2728917.965
01:30 ET211417.97
01:32 ET804817.98
01:33 ET575317.995
01:35 ET2662917.965
01:37 ET2275217.955
01:39 ET269517.95
01:42 ET85717.96
01:44 ET195317.95
01:46 ET811617.99
01:48 ET113117.99
01:50 ET739117.99
01:51 ET193317.99
01:53 ET212718.005
01:55 ET739517.985
01:57 ET956117.98
02:00 ET104817.98
02:02 ET80017.985
02:04 ET1418217.97
02:06 ET75717.975
02:08 ET404017.985
02:09 ET2404517.945
02:11 ET348317.955
02:13 ET525517.97
02:15 ET613217.96
02:18 ET239917.96
02:20 ET1587617.955
02:22 ET50017.95
02:24 ET1082017.94
02:26 ET316017.93
02:27 ET258817.92
02:29 ET344717.88
02:31 ET361717.895
02:33 ET748617.915
02:36 ET75717.925
02:38 ET75017.92
02:40 ET92317.93
02:42 ET272417.945
02:44 ET196617.94
02:45 ET835817.925
02:47 ET290017.93
02:49 ET83917.9205
02:51 ET65917.93
02:54 ET70017.92
02:56 ET863317.935
02:58 ET337817.93
03:00 ET699717.935
03:02 ET30017.935
03:03 ET10017.935
03:05 ET883817.955
03:07 ET193717.96
03:09 ET1433317.945
03:12 ET570017.945
03:14 ET635917.96
03:16 ET25817.955
03:18 ET547217.945
03:20 ET140617.945
03:21 ET924417.99
03:23 ET100017.985
03:25 ET657517.98
03:27 ET304917.995
03:30 ET964317.98
03:32 ET878317.97
03:34 ET669717.975
03:36 ET369317.9722
03:38 ET1362317.98
03:39 ET716217.98
03:41 ET1432818.01
03:43 ET1560918.01
03:45 ET3097218.03
03:48 ET1649417.98
03:50 ET555717.98
03:52 ET3922917.97
03:54 ET2494417.965
03:56 ET6410817.935
03:57 ET8675617.94
03:59 ET9442517.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRIP
Tripadvisor Inc
2.5B
132.5x
-37.63%
United StatesFUN
Cedar Fair LP
2.2B
17.6x
+3.33%
United StatesPRKS
United Parks & Resorts Inc
3.1B
13.3x
+47.77%
United StatesSIX
Six Flags Entertainment Corp
2.2B
79.6x
-32.15%
United StatesLTH
Life Time Group Holdings Inc
3.1B
42.9x
+13.08%
United StatesBOWL
Bowlero Corp
1.9B
28.9x
---
As of 2024-05-29

Company Information

TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.

Contact Information

Headquarters
400 1St AvenueNEEDHAM, MA, United States 2494
Phone
617-670-6300
Fax
302-655-5049

Executives

Chairman of the Board
Gregory Maffei
President, Chief Executive Officer, Director
Matthew Goldberg
Chief Financial Officer, Senior Vice President
Michael Noonan
Chief Operating Officer
Kristen Dalton
Chief Product Officer
Sanjay Raman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$1.8B
Shares Outstanding
139.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$0.14
Book Value
$6.33
P/E Ratio
132.5x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
22.3x
Operating Margin
6.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.