• LAST PRICE
    17.8900
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.6753%)
  • Bid / Lots
    17.8100/ 1
  • Ask / Lots
    18.3000/ 7
  • Open / Previous Close
    17.8800 / 17.7700
  • Day Range
    Low 17.7100
    High 18.0100
  • 52 Week Range
    Low 14.1500
    High 28.7600
  • Volume
    1,716,309
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.77
TimeVolumeTRIP
09:32 ET2644417.89
09:34 ET415717.84
09:36 ET232817.86
09:38 ET1704717.81
09:39 ET318817.81
09:41 ET751917.805
09:43 ET962917.82
09:45 ET276217.81
09:48 ET126417.77
09:50 ET1119517.765
09:52 ET592017.8
09:54 ET240617.735
09:56 ET454117.745
09:57 ET178017.74
09:59 ET100017.75
10:01 ET735417.795
10:03 ET712217.815
10:06 ET738517.825
10:08 ET698817.795
10:10 ET203917.8
10:12 ET213817.805
10:14 ET200017.8
10:15 ET643517.855
10:17 ET360017.895
10:19 ET171417.87
10:21 ET60017.865
10:24 ET621117.845
10:26 ET276817.87
10:28 ET413917.8984
10:30 ET1181417.92
10:32 ET238617.95
10:33 ET159317.935
10:35 ET290017.93
10:37 ET551017.925
10:39 ET673217.945
10:42 ET378717.905
10:44 ET441317.895
10:46 ET138117.8616
10:48 ET597917.895
10:50 ET160717.9
10:51 ET70017.895
10:53 ET590517.8891
10:55 ET870117.92
10:57 ET533617.935
11:00 ET414217.945
11:02 ET573717.985
11:04 ET1674717.985
11:06 ET103917.9801
11:08 ET249817.975
11:09 ET102517.9787
11:11 ET584217.995
11:13 ET150217.995
11:15 ET486017.995
11:18 ET429917.995
11:20 ET203917.985
11:22 ET282617.975
11:24 ET214617.96
11:26 ET386317.965
11:27 ET391417.96
11:29 ET331317.97
11:31 ET1246417.965
11:33 ET500317.96
11:36 ET940917.95
11:38 ET440017.915
11:40 ET304717.9
11:42 ET1389517.9
11:44 ET80017.9
11:45 ET652417.895
11:47 ET1282017.905
11:49 ET2520717.93
11:51 ET283117.945
11:54 ET491017.945
11:56 ET1590617.92
11:58 ET18017.915
12:00 ET110517.915
12:02 ET248117.935
12:03 ET231717.935
12:05 ET79817.94
12:07 ET170217.95
12:09 ET808017.95
12:12 ET1233117.95
12:14 ET1845817.95
12:16 ET5087017.99
12:18 ET283917.97
12:20 ET327017.975
12:21 ET112917.975
12:23 ET291817.94
12:25 ET132017.935
12:27 ET77717.9302
12:30 ET377817.92
12:32 ET62717.9133
12:34 ET591817.92
12:36 ET179317.905
12:38 ET647517.905
12:39 ET85017.905
12:41 ET620617.88
12:43 ET80017.89
12:45 ET1583217.89
12:48 ET1867417.92
12:50 ET3098517.92
12:52 ET205717.92
12:54 ET1866217.925
12:56 ET999317.925
12:57 ET467117.91
12:59 ET222617.905
01:01 ET415117.91
01:03 ET302617.935
01:06 ET301517.92
01:08 ET1396517.925
01:10 ET2080917.91
01:12 ET388317.915
01:14 ET110017.91
01:15 ET71117.92
01:17 ET287717.9
01:19 ET188517.905
01:21 ET10017.9075
01:24 ET279917.905
01:26 ET133017.905
01:28 ET40017.91
01:30 ET286017.9
01:32 ET100017.895
01:33 ET194117.8901
01:35 ET68117.9
01:37 ET333417.89
01:39 ET40017.895
01:42 ET200917.9
01:44 ET1887017.9
01:46 ET153217.905
01:48 ET55217.905
01:50 ET71417.91
01:51 ET65717.905
01:53 ET298317.9
01:55 ET154417.895
01:57 ET177317.9
02:00 ET60017.89
02:02 ET715917.885
02:04 ET75217.89
02:06 ET228217.86
02:08 ET109817.875
02:09 ET207817.875
02:11 ET443917.842
02:13 ET248817.86
02:15 ET269617.855
02:18 ET40017.86
02:20 ET341617.88
02:22 ET200817.865
02:24 ET375917.87
02:26 ET112117.87
02:27 ET92817.87
02:29 ET334717.88
02:31 ET106017.865
02:33 ET153817.87
02:36 ET57417.87
02:38 ET405617.865
02:40 ET375417.88
02:42 ET160317.87
02:44 ET344917.865
02:45 ET220017.875
02:47 ET471917.845
02:49 ET372717.845
02:51 ET238217.835
02:54 ET66817.84
02:56 ET293517.825
02:58 ET317017.83
03:00 ET380517.83
03:02 ET310417.83
03:03 ET523617.795
03:05 ET298217.805
03:07 ET171417.79
03:09 ET112717.795
03:12 ET188717.785
03:14 ET806717.8
03:16 ET706417.805
03:18 ET308017.825
03:20 ET225217.81
03:21 ET200017.815
03:23 ET90017.815
03:25 ET549417.825
03:27 ET99317.82
03:30 ET552917.82
03:32 ET418217.825
03:34 ET427817.83
03:36 ET540217.845
03:38 ET1206317.8485
03:39 ET1690917.845
03:41 ET582917.85
03:43 ET733917.845
03:45 ET1136017.855
03:48 ET612117.83
03:50 ET906417.815
03:52 ET1400017.835
03:54 ET1563717.865
03:56 ET3123117.885
03:57 ET1866317.885
03:59 ET5460317.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRIP
Tripadvisor Inc
2.5B
132.2x
-37.63%
United StatesFUN
Cedar Fair LP
2.2B
18.1x
+3.33%
United StatesPRKS
United Parks & Resorts Inc
3.2B
13.6x
+47.77%
United StatesSIX
Six Flags Entertainment Corp
2.2B
82.9x
-32.15%
United StatesLTH
Life Time Group Holdings Inc
3.2B
45.1x
+13.08%
United StatesBOWL
Bowlero Corp
1.8B
29.6x
---
As of 2024-05-25

Company Information

TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.

Contact Information

Headquarters
400 1St AvenueNEEDHAM, MA, United States 2494
Phone
617-670-6300
Fax
302-655-5049

Executives

Chairman of the Board
Gregory Maffei
President, Chief Executive Officer, Director
Matthew Goldberg
Chief Financial Officer, Senior Vice President
Michael Noonan
Chief Operating Officer
Kristen Dalton
Chief Product Officer
Sanjay Raman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$1.8B
Shares Outstanding
139.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$0.14
Book Value
$6.33
P/E Ratio
132.2x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
22.2x
Operating Margin
6.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.