• LAST PRICE
    17.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-1.0033%)
  • Bid / Lots
    17.3000/ 1
  • Ask / Lots
    17.7600/ 7
  • Open / Previous Close
    17.9400 / 17.9400
  • Day Range
    Low 17.3850
    High 18.0422
  • 52 Week Range
    Low 14.1500
    High 28.7600
  • Volume
    6,029,668
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.94
TimeVolumeTRIP
09:32 ET3276917.82
09:34 ET925617.66
09:36 ET630017.66
09:38 ET416417.68
09:39 ET424417.69
09:41 ET843817.55
09:43 ET758417.58
09:45 ET317417.58
09:48 ET446917.62
09:50 ET674017.62
09:52 ET547417.645
09:54 ET214217.595
09:56 ET220017.6
09:57 ET190017.61
09:59 ET408717.615
10:01 ET289117.595
10:03 ET151217.59
10:06 ET444717.58
10:08 ET236517.58
10:10 ET427817.57
10:12 ET322617.58
10:14 ET318317.565
10:15 ET451817.58
10:17 ET383017.55
10:19 ET210617.545
10:21 ET273917.565
10:24 ET212317.545
10:26 ET541917.565
10:28 ET99817.56
10:30 ET221517.575
10:32 ET272917.61
10:33 ET598717.595
10:35 ET1191217.62
10:37 ET40017.615
10:39 ET290917.575
10:42 ET230317.575
10:44 ET242917.56
10:46 ET1125017.565
10:48 ET419117.565
10:50 ET678817.555
10:51 ET397017.565
10:53 ET163017.565
10:55 ET50017.555
10:57 ET457917.535
11:00 ET991917.535
11:02 ET430217.515
11:04 ET1316717.545
11:06 ET916217.535
11:08 ET495417.525
11:09 ET1200617.5
11:11 ET891917.525
11:13 ET382217.5
11:15 ET120017.505
11:18 ET501117.5
11:20 ET217017.495
11:22 ET420317.48
11:24 ET622217.455
11:26 ET784717.44
11:27 ET953117.435
11:29 ET124917.42
11:31 ET1128917.435
11:33 ET302217.415
11:36 ET151717.41
11:38 ET508917.401
11:40 ET622517.4
11:42 ET668517.4
11:44 ET669517.42
11:45 ET250317.43
11:47 ET976217.425
11:49 ET490017.425
11:51 ET198317.4162
11:54 ET461617.445
11:56 ET1043017.51
11:58 ET277017.485
12:00 ET221917.495
12:02 ET312017.505
12:03 ET246917.495
12:05 ET200017.495
12:07 ET746417.49
12:09 ET542117.495
12:12 ET146317.495
12:14 ET520717.51
12:16 ET87517.505
12:18 ET173117.505
12:20 ET179417.505
12:21 ET617617.51
12:23 ET631017.505
12:25 ET427417.505
12:27 ET210017.505
12:30 ET456517.515
12:32 ET110017.515
12:34 ET654517.535
12:36 ET397117.535
12:38 ET421817.525
12:39 ET114117.51
12:41 ET517217.535
12:43 ET298417.525
12:45 ET194917.515
12:48 ET272217.535
12:50 ET213317.525
12:52 ET342317.515
12:54 ET518017.54
12:56 ET53217.545
12:57 ET318617.55
12:59 ET302017.565
01:01 ET501217.585
01:03 ET244017.605
01:06 ET60017.605
01:08 ET94217.605
01:10 ET375017.605
01:12 ET220817.595
01:14 ET60017.595
01:15 ET689417.605
01:17 ET403417.605
01:19 ET288417.59
01:21 ET1808317.585
01:24 ET568317.535
01:26 ET238817.535
01:28 ET82517.53
01:30 ET283717.545
01:32 ET869017.565
01:33 ET143717.57
01:35 ET1534617.595
01:37 ET504217.615
01:39 ET150617.605
01:42 ET172217.605
01:44 ET298317.595
01:46 ET167717.595
01:48 ET309517.575
01:50 ET161117.575
01:51 ET209817.565
01:53 ET267017.565
01:55 ET607617.555
01:57 ET201117.555
02:00 ET701717.56
02:02 ET1211217.6
02:04 ET494017.615
02:06 ET177917.615
02:08 ET232517.625
02:09 ET123717.6225
02:11 ET135917.625
02:13 ET255717.61
02:15 ET533017.625
02:18 ET96717.625
02:20 ET252417.625
02:22 ET83917.625
02:24 ET1136517.605
02:26 ET1210417.655
02:27 ET209217.635
02:29 ET40017.635
02:31 ET791717.6201
02:33 ET296617.625
02:36 ET110017.625
02:38 ET437417.62
02:40 ET345617.605
02:42 ET533117.595
02:44 ET359717.58
02:45 ET787517.595
02:47 ET291017.585
02:49 ET510017.595
02:51 ET250017.58
02:54 ET635917.585
02:56 ET424817.6
02:58 ET284717.595
03:00 ET593017.595
03:02 ET749017.615
03:03 ET715017.62
03:05 ET98017.615
03:07 ET1296017.63
03:09 ET170917.625
03:12 ET897017.63
03:14 ET292517.632
03:16 ET591217.635
03:18 ET585217.645
03:20 ET2037417.645
03:21 ET1631517.675
03:23 ET477317.66
03:25 ET602817.665
03:27 ET170517.665
03:30 ET2138017.695
03:32 ET3612917.725
03:34 ET1282817.75
03:36 ET640617.725
03:38 ET1517817.735
03:39 ET1101017.765
03:41 ET1551817.765
03:43 ET1117417.7625
03:45 ET2059317.74
03:48 ET944517.725
03:50 ET2366017.69
03:52 ET6662217.735
03:54 ET7737617.685
03:56 ET11617417.725
03:57 ET4080817.735
03:59 ET6340317.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRIP
Tripadvisor Inc
2.5B
131.2x
-37.63%
United StatesFUN
Cedar Fair LP
2.6B
21.1x
+3.33%
United StatesPRKS
United Parks & Resorts Inc
3.2B
13.7x
+47.77%
United StatesSIX
Six Flags Entertainment Corp
2.7B
99.7x
-32.15%
United StatesLTH
Life Time Group Holdings Inc
3.7B
51.0x
+13.08%
United StatesBOWL
Bowlero Corp
2.0B
32.7x
---
As of 2024-06-22

Company Information

TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.

Contact Information

Headquarters
400 1St AvenueNEEDHAM, MA, United States 2494
Phone
617-670-6300
Fax
302-655-5049

Executives

Chairman of the Board
Gregory Maffei
President, Chief Executive Officer, Director
Matthew Goldberg
Chief Financial Officer
Michael Noonan
Chief Legal Officer, Secretary
Seth Kalvert
Director
Albert Rosenthaler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$1.8B
Shares Outstanding
139.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.43
EPS
$0.14
Book Value
$6.33
P/E Ratio
131.2x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
22.1x
Operating Margin
6.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.