Trustmark CorpNASDAQ:TRMK
- LAST PRICE39.2800
- TODAY'S CHANGE (%)1.0800 (2.8272%)
- Bid / Lots39.0300/ 1
- Ask / Lots39.6400/ 1
- Open / Previous Close38.5200 / 38.2000
- Day Range
- 52 Week Range
- Volume724,136
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRMK |
|---|---|---|
| 09:32 ET | 1286 | 38.2451 |
| 09:35 ET | 900 | 38.35 |
| 09:39 ET | 760 | 38.27 |
| 09:48 ET | 380 | 38.6 |
| 09:55 ET | 100 | 38.74 |
| 09:57 ET | 4100 | 38.8 |
| 10:00 ET | 300 | 38.825 |
| 10:02 ET | 100 | 38.76 |
| 10:04 ET | 100 | 38.905 |
| 10:06 ET | 500 | 38.8 |
| 10:08 ET | 800 | 38.735 |
| 10:09 ET | 825 | 38.74 |
| 10:11 ET | 5603 | 38.78 |
| 10:13 ET | 1000 | 38.745 |
| 10:15 ET | 800 | 38.835 |
| 10:18 ET | 500 | 38.915 |
| 10:20 ET | 200 | 39 |
| 10:22 ET | 1423 | 38.89 |
| 10:24 ET | 1999 | 38.8 |
| 10:26 ET | 100 | 38.79 |
| 10:27 ET | 500 | 38.785 |
| 10:29 ET | 1400 | 38.63 |
| 10:31 ET | 100 | 38.69 |
| 10:33 ET | 1141 | 38.79 |
| 10:38 ET | 775 | 38.8 |
| 10:44 ET | 925 | 38.88 |
| 10:47 ET | 813 | 38.91 |
| 10:49 ET | 700 | 38.98 |
| 10:51 ET | 300 | 38.98 |
| 10:54 ET | 400 | 38.945 |
| 10:56 ET | 989 | 38.895 |
| 10:58 ET | 2615 | 38.95 |
| 11:00 ET | 2818 | 39.04 |
| 11:02 ET | 900 | 38.95 |
| 11:03 ET | 732 | 38.95 |
| 11:12 ET | 900 | 39 |
| 11:14 ET | 1268 | 39.005 |
| 11:16 ET | 2165 | 39.035 |
| 11:20 ET | 500 | 39.095 |
| 11:21 ET | 4825 | 38.985 |
| 11:23 ET | 100 | 38.985 |
| 11:25 ET | 200 | 38.985 |
| 11:27 ET | 5103 | 38.965 |
| 11:32 ET | 4267 | 39 |
| 11:34 ET | 2121 | 38.92 |
| 11:36 ET | 1000 | 38.95 |
| 11:38 ET | 705 | 38.995 |
| 11:43 ET | 1412 | 38.96 |
| 11:45 ET | 300 | 39.02 |
| 11:48 ET | 1000 | 39 |
| 11:50 ET | 100 | 38.975 |
| 11:52 ET | 400 | 38.975 |
| 11:54 ET | 1111 | 39.02 |
| 11:56 ET | 3600 | 39 |
| 11:57 ET | 600 | 39.04 |
| 11:59 ET | 409 | 39.055 |
| 12:03 ET | 1086 | 39.01 |
| 12:06 ET | 2964 | 38.995 |
| 12:08 ET | 1137 | 39.08 |
| 12:10 ET | 300 | 39.03 |
| 12:12 ET | 1266 | 39.05 |
| 12:14 ET | 793 | 39.05 |
| 12:15 ET | 500 | 39.09 |
| 12:17 ET | 400 | 39.125 |
| 12:19 ET | 100 | 39.125 |
| 12:21 ET | 565 | 39.17 |
| 12:24 ET | 200 | 39.17 |
| 12:26 ET | 4745 | 39.17 |
| 12:28 ET | 600 | 39.14 |
| 12:30 ET | 3600 | 39.11 |
| 12:32 ET | 4696 | 39.0525 |
| 12:33 ET | 1194 | 39.02 |
| 12:35 ET | 925 | 39 |
| 12:37 ET | 1573 | 38.94 |
| 12:39 ET | 700 | 38.97 |
| 12:42 ET | 1114 | 38.86 |
| 12:44 ET | 1094 | 38.95 |
| 12:46 ET | 1411 | 39.015 |
| 12:48 ET | 100 | 39.01 |
| 12:50 ET | 100 | 39.01 |
| 12:53 ET | 100 | 39.01 |
| 12:55 ET | 300 | 39.01 |
| 12:57 ET | 794 | 38.99 |
| 01:00 ET | 3000 | 39 |
| 01:02 ET | 100 | 39 |
| 01:04 ET | 700 | 38.98 |
| 01:08 ET | 3983 | 39.03 |
| 01:13 ET | 3313 | 39.04 |
| 01:18 ET | 300 | 39.08 |
| 01:20 ET | 861 | 39.075 |
| 01:22 ET | 1400 | 39.07 |
| 01:26 ET | 2243 | 39.07 |
| 01:29 ET | 1594 | 39.095 |
| 01:31 ET | 1145 | 39.1 |
| 01:33 ET | 200 | 39.1 |
| 01:38 ET | 3800 | 39.09 |
| 01:40 ET | 4998 | 39.11 |
| 01:42 ET | 5200 | 39.08 |
| 01:44 ET | 100 | 39.075 |
| 01:45 ET | 3250 | 39.135 |
| 01:47 ET | 2757 | 39.125 |
| 01:49 ET | 1290 | 39.22 |
| 01:51 ET | 3050 | 39.2 |
| 01:54 ET | 926 | 39.21 |
| 01:58 ET | 100 | 39.25 |
| 02:00 ET | 100 | 39.23 |
| 02:02 ET | 100 | 39.22 |
| 02:03 ET | 100 | 39.26 |
| 02:05 ET | 100 | 39.27 |
| 02:07 ET | 25776 | 39.405 |
| 02:09 ET | 2119 | 39.355 |
| 02:12 ET | 2372 | 39.26 |
| 02:14 ET | 1700 | 39.275 |
| 02:16 ET | 2640 | 39.27 |
| 02:18 ET | 2131 | 39.3 |
| 02:20 ET | 5203 | 39.305 |
| 02:21 ET | 200 | 39.305 |
| 02:23 ET | 5410 | 39.32 |
| 02:25 ET | 100 | 39.32 |
| 02:27 ET | 880 | 39.37 |
| 02:32 ET | 2300 | 39.37 |
| 02:34 ET | 200 | 39.37 |
| 02:36 ET | 3201 | 39.35 |
| 02:38 ET | 800 | 39.4 |
| 02:39 ET | 2046 | 39.35 |
| 02:41 ET | 100 | 39.36 |
| 02:43 ET | 500 | 39.42 |
| 02:45 ET | 2978 | 39.41 |
| 02:50 ET | 400 | 39.385 |
| 02:52 ET | 3100 | 39.44 |
| 02:54 ET | 100 | 39.41 |
| 02:56 ET | 1872 | 39.39 |
| 02:57 ET | 627 | 39.34 |
| 03:01 ET | 333 | 39.28 |
| 03:03 ET | 3396 | 39.22 |
| 03:06 ET | 562 | 39.1 |
| 03:08 ET | 1002 | 39.16 |
| 03:10 ET | 320 | 39.11 |
| 03:12 ET | 200 | 39.055 |
| 03:14 ET | 907 | 39.01 |
| 03:15 ET | 100 | 39.015 |
| 03:17 ET | 1300 | 39.14 |
| 03:26 ET | 400 | 39.16 |
| 03:28 ET | 649 | 39.12 |
| 03:30 ET | 200 | 39.09 |
| 03:32 ET | 2203 | 39.13 |
| 03:33 ET | 876 | 39.16 |
| 03:35 ET | 800 | 39.14 |
| 03:37 ET | 300 | 39.15 |
| 03:42 ET | 860 | 39.2 |
| 03:44 ET | 900 | 39.14 |
| 03:46 ET | 200 | 39.145 |
| 03:48 ET | 600 | 39.19 |
| 03:50 ET | 832 | 39.1838 |
| 03:51 ET | 1129 | 39.16 |
| 03:53 ET | 4137 | 39.225 |
| 03:55 ET | 2348 | 39.21 |
| 03:57 ET | 3840 | 39.33 |
| 04:00 ET | 107565 | 39.28 |
Oct 25, 2024
DJ Trustmark Is Maintained at Hold by Truist Securities, from 10:31AM ET on Friday Oct 25, 2024 by Dow Jones
10:31AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ Trustmark Is Maintained at Neutral by DA Davidson, from 12:00PM ET on Thursday Oct 24, 2024 by Dow Jones
12:00PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trustmark Corp | 2.3B | 97.0x | +4.10% |
Enterprise Financial Services Corp | 2.2B | 12.9x | +5.78% |
Pathward Financial Inc | 2.0B | 12.4x | +21.57% |
Triumph Financial Inc | 2.4B | 132.9x | -4.55% |
Live Oak Bancshares Inc | 2.1B | 26.0x | +5.61% |
Independent Bank Corp (Massachusetts) | 3.1B | 16.1x | +4.27% |
Company Information
Trustmark Corporation is a bank holding company. The Company's principal subsidiary is Trustmark National Bank (TNB). Through TNB and its subsidiaries, the Company operates as a financial services company providing banking and other financial solutions. The Company operates through three segments: General Banking, Wealth Management and Insurance. The General Banking Segment is responsible for all traditional banking products and services, including loans and deposits. The Wealth Management Segment provides customized solutions for customers by integrating financial services with traditional banking products and services, such as money management, full-service brokerage, financial planning, personal and institutional trust and retirement services. Through Fisher Brown Bottrell Insurance, Inc. (FBBI), a subsidiary of TNB, the Insurance Segment provides a range of retail insurance products, including commercial risk management products, bonding, group benefits and personal lines coverage.
Contact Information
- Headquarters
- 248 E Capitol St, P O Box 291JACKSON, MS, United States 39201
- Phone
- 601-208-5111
- Fax
- ---
Executives
- Executive Chairman of the Board of the Company and Bank
- Gerard Host
- President, Chief Executive Officer of the Company and the Bank, Director
- Duane Dewey
- Treasurer and Principal Financial Officer of Trustmark and Chief Financial Officer of the Bank
- Thomas Owens
- President - Institutional Banking
- Monica Day
- President - Retail Banking of the Bank
- Wayne Stevens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $953.5M |
Shares Outstanding | 61.2M |
Dividend Yield | 2.34% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-15-24 |
Beta | 0.73 |
EPS | $0.40 |
Book Value | $27.21 |
P/E Ratio | 97.0x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 37.1x |
Operating Margin | 2.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
