Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TROW |
---|---|---|
09:32 ET | 18215 | 111.755 |
09:33 ET | 4332 | 112.085 |
09:35 ET | 2634 | 112.1018 |
09:37 ET | 3787 | 111.6775 |
09:39 ET | 1095 | 111.505 |
09:42 ET | 2635 | 111.38 |
09:44 ET | 1991 | 111.71 |
09:46 ET | 9429 | 111.58 |
09:48 ET | 18296 | 111.5 |
09:50 ET | 3783 | 111.17 |
09:51 ET | 31884 | 111.15 |
09:53 ET | 7823 | 111.17 |
09:55 ET | 2702 | 111.35 |
09:57 ET | 1791 | 111.455 |
10:00 ET | 46958 | 111.77 |
10:02 ET | 16995 | 112.24 |
10:04 ET | 4752 | 112.4 |
10:06 ET | 10221 | 112.495 |
10:08 ET | 21633 | 112.64 |
10:09 ET | 2333 | 112.77 |
10:11 ET | 3528 | 112.88 |
10:13 ET | 3566 | 113.02 |
10:15 ET | 4750 | 113.09 |
10:18 ET | 2000 | 113.12 |
10:20 ET | 6536 | 113.69 |
10:22 ET | 35594 | 114.185 |
10:24 ET | 4579 | 114.53 |
10:26 ET | 5699 | 114.335 |
10:27 ET | 6989 | 114.33 |
10:29 ET | 8866 | 114.58 |
10:31 ET | 3892 | 114.4 |
10:33 ET | 5358 | 114.355 |
10:36 ET | 7186 | 114.15 |
10:38 ET | 6608 | 114.48 |
10:40 ET | 2200 | 114.545 |
10:42 ET | 6137 | 114.605 |
10:44 ET | 5456 | 114.37 |
10:45 ET | 3087 | 114.43 |
10:47 ET | 9280 | 114.25 |
10:49 ET | 7898 | 114.46 |
10:51 ET | 3584 | 114.74 |
10:54 ET | 7336 | 114.68 |
10:56 ET | 1933 | 114.6059 |
10:58 ET | 3907 | 114.33 |
11:00 ET | 2907 | 114.2 |
11:02 ET | 1400 | 114.13 |
11:03 ET | 6588 | 113.98 |
11:05 ET | 6332 | 113.86 |
11:07 ET | 1709 | 113.79 |
11:09 ET | 1000 | 113.81 |
11:12 ET | 3325 | 114.0112 |
11:14 ET | 3924 | 114.04 |
11:16 ET | 4111 | 114.09 |
11:18 ET | 500 | 114.085 |
11:20 ET | 451 | 114.06 |
11:21 ET | 3755 | 114.03 |
11:23 ET | 8030 | 114.12 |
11:25 ET | 2350 | 114.017 |
11:27 ET | 2672 | 113.975 |
11:30 ET | 3078 | 113.85 |
11:32 ET | 1171 | 113.72 |
11:34 ET | 2095 | 113.69 |
11:36 ET | 2099 | 113.49 |
11:38 ET | 15226 | 113.48 |
11:39 ET | 7137 | 113.38 |
11:41 ET | 4313 | 113.365 |
11:43 ET | 4500 | 113.29 |
11:45 ET | 17792 | 112.59 |
11:48 ET | 13599 | 112.155 |
11:50 ET | 9191 | 112.2 |
11:52 ET | 4151 | 112.12 |
11:54 ET | 5152 | 111.9 |
11:56 ET | 1500 | 111.795 |
11:57 ET | 18990 | 111.86 |
11:59 ET | 4463 | 111.92 |
12:01 ET | 3215 | 111.91 |
12:03 ET | 1687 | 112.025 |
12:06 ET | 829 | 112.16 |
12:08 ET | 2645 | 112.16 |
12:10 ET | 2448 | 112.155 |
12:12 ET | 17897 | 112.06 |
12:14 ET | 1600 | 112.02 |
12:15 ET | 1452 | 112.035 |
12:17 ET | 7980 | 112.22 |
12:19 ET | 500 | 112.36 |
12:21 ET | 1504 | 112.56 |
12:24 ET | 1297 | 112.605 |
12:26 ET | 3021 | 112.55 |
12:28 ET | 950 | 112.58 |
12:30 ET | 800 | 112.63 |
12:32 ET | 1836 | 112.602 |
12:33 ET | 1193 | 112.66 |
12:35 ET | 2010 | 112.515962 |
12:37 ET | 12064 | 112.68 |
12:39 ET | 19660 | 112.655 |
12:42 ET | 28483 | 112.565 |
12:44 ET | 8402 | 112.62 |
12:46 ET | 800 | 112.685 |
12:48 ET | 1200 | 112.72 |
12:50 ET | 1958 | 112.73 |
12:51 ET | 1151 | 112.65 |
12:53 ET | 900 | 112.8 |
12:55 ET | 2055 | 112.78 |
12:57 ET | 977 | 112.74 |
01:00 ET | 2261 | 112.765 |
01:02 ET | 1674 | 112.68 |
01:04 ET | 2264 | 112.7 |
01:06 ET | 1900 | 112.71 |
01:08 ET | 1333 | 112.71 |
01:09 ET | 7323 | 112.63 |
01:11 ET | 2868 | 112.657 |
01:13 ET | 1391 | 112.81 |
01:15 ET | 3539 | 112.92 |
01:18 ET | 1338 | 112.86 |
01:20 ET | 200 | 112.89 |
01:22 ET | 2201 | 112.9 |
01:24 ET | 882 | 112.905 |
01:26 ET | 2362 | 112.9581 |
01:27 ET | 1606 | 112.92 |
01:29 ET | 700 | 112.88 |
01:31 ET | 1122 | 112.9 |
01:33 ET | 500 | 113.01 |
01:36 ET | 3205 | 112.93 |
01:38 ET | 700 | 112.98 |
01:40 ET | 2200 | 113.05 |
01:42 ET | 2964 | 113.11 |
01:44 ET | 2100 | 113.03 |
01:45 ET | 7725 | 113.13 |
01:47 ET | 1270 | 113.15 |
01:49 ET | 777 | 113.105 |
01:51 ET | 2008 | 113.1161 |
01:54 ET | 200 | 113.105 |
01:56 ET | 600 | 113.065 |
01:58 ET | 2055 | 113.03 |
02:00 ET | 2610 | 113.045 |
02:02 ET | 816 | 113.065 |
02:03 ET | 552 | 113.09 |
02:05 ET | 1328 | 113.14 |
02:07 ET | 1511 | 113.16 |
02:09 ET | 2084 | 113.2 |
02:12 ET | 1000 | 113.22 |
02:14 ET | 222 | 113.23 |
02:16 ET | 2331 | 113.325 |
02:18 ET | 1417 | 113.25 |
02:20 ET | 1343 | 113.25 |
02:21 ET | 1260 | 113.205 |
02:23 ET | 1500 | 113.225 |
02:25 ET | 300 | 113.23 |
02:27 ET | 901 | 113.28 |
02:30 ET | 2898 | 113.38 |
02:32 ET | 7179 | 113.35 |
02:34 ET | 1003 | 113.44 |
02:36 ET | 1371 | 113.455 |
02:38 ET | 1318 | 113.42 |
02:39 ET | 1667 | 113.44 |
02:41 ET | 1029 | 113.415 |
02:43 ET | 876 | 113.355 |
02:45 ET | 1014 | 113.1706 |
02:48 ET | 1070 | 113.205 |
02:50 ET | 1829 | 113.17 |
02:52 ET | 2895 | 113.22 |
02:54 ET | 2483 | 113.215 |
02:56 ET | 1865 | 113.055 |
02:57 ET | 1400 | 113.125 |
02:59 ET | 4698 | 113.045 |
03:01 ET | 3902 | 113.06 |
03:03 ET | 5025 | 113.22 |
03:06 ET | 1144 | 113.21 |
03:08 ET | 2000 | 113.295 |
03:10 ET | 12887 | 113.07 |
03:12 ET | 1649 | 113.0725 |
03:14 ET | 1445 | 113.1799 |
03:15 ET | 2416 | 113.155 |
03:17 ET | 715 | 113.13 |
03:19 ET | 906 | 113.21 |
03:21 ET | 3644 | 113.29 |
03:24 ET | 4802 | 113.385 |
03:26 ET | 634 | 113.415 |
03:28 ET | 1802 | 113.32 |
03:30 ET | 1118 | 113.18 |
03:32 ET | 1917 | 113.08 |
03:33 ET | 17186 | 112.765 |
03:35 ET | 4684 | 112.795 |
03:37 ET | 25005 | 112.545 |
03:39 ET | 6192 | 112.46 |
03:42 ET | 10048 | 112.35 |
03:44 ET | 6437 | 112.5 |
03:46 ET | 3227 | 112.608 |
03:48 ET | 2343 | 112.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
T Rowe Price Group Inc | 24.9B | 13.3x | +1.00% |
State Street Corp | 27.3B | 14.6x | -2.41% |
Cboe Global Markets Inc | 22.0B | 29.1x | +13.65% |
TPG Inc | 23.6B | 26,673.8x | -23.62% |
LPL Financial Holdings Inc | 21.0B | 20.6x | +23.07% |
Tradeweb Markets Inc | 27.1B | 60.8x | +19.01% |
T. Rowe Price Group, Inc. is a global asset management company. The Company provides a broad range of investment solutions across equity, fixed income, multi-asset, and alternative capabilities for clients around the world - from individuals to advisors to institutions to retirement plan sponsors. It also provides certain investment advisory clients with related administrative services, including distribution, mutual fund transfer agent, accounting and shareholder services; participant recordkeeping and transfer agent services for defined contribution retirement plans; brokerage; trust services, and non-discretionary advisory services through model delivery. The Company distributes its active investment solutions through a diverse set of distribution channels and vehicles to meet the needs of its clients globally. These vehicles include an array of United States mutual funds, collective investment trusts, subadvised funds, separately managed accounts, and other sponsored products.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.9B |
---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 222.6M |
Dividend Yield | 4.40% |
Annual Dividend Rate | 4.9600 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 1.42 |
EPS | $8.47 |
Book Value | $42.45 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 31.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.