T Rowe Price Group IncNASDAQ:TROW
- LAST PRICE116.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots114.0000/ 1
- Ask / Lots118.3800/ 1
- Open / Previous Close0.0000 / 116.2300
- Day Range---
- 52 Week Range
- Volume40
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TROW |
|---|---|---|
| 09:32 ET | 1433 | 116.2 |
| 09:34 ET | 1200 | 116.08 |
| 09:36 ET | 1019 | 115.55 |
| 09:38 ET | 700 | 115.53 |
| 09:39 ET | 1263 | 115.7 |
| 09:41 ET | 1212 | 116.01 |
| 09:43 ET | 507 | 116.22 |
| 09:45 ET | 614 | 116.26 |
| 09:48 ET | 1716 | 116.3 |
| 09:50 ET | 1016 | 116.38 |
| 09:52 ET | 964 | 116.29 |
| 09:54 ET | 1473 | 116.475 |
| 09:56 ET | 100 | 116.59 |
| 09:57 ET | 500 | 116.72 |
| 09:59 ET | 328 | 116.675 |
| 10:01 ET | 658 | 116.595 |
| 10:03 ET | 239 | 116.5109 |
| 10:06 ET | 101 | 116.67 |
| 10:08 ET | 305 | 116.685 |
| 10:10 ET | 1034 | 116.8232 |
| 10:12 ET | 3138 | 116.805 |
| 10:14 ET | 1401 | 116.695 |
| 10:15 ET | 300 | 116.785 |
| 10:17 ET | 507 | 116.745 |
| 10:19 ET | 1733 | 116.76 |
| 10:21 ET | 1579 | 116.76 |
| 10:24 ET | 373 | 116.8 |
| 10:26 ET | 571 | 116.8 |
| 10:28 ET | 2886 | 116.67 |
| 10:30 ET | 175 | 116.8338 |
| 10:32 ET | 700 | 116.695 |
| 10:33 ET | 3814 | 116.6 |
| 10:35 ET | 400 | 116.57 |
| 10:37 ET | 400 | 116.555 |
| 10:39 ET | 300 | 116.525 |
| 10:42 ET | 1300 | 116.485 |
| 10:44 ET | 200 | 116.54 |
| 10:46 ET | 300 | 116.54 |
| 10:48 ET | 1158 | 116.52 |
| 10:50 ET | 1500 | 116.46 |
| 10:51 ET | 1200 | 116.35 |
| 10:53 ET | 300 | 116.35 |
| 10:55 ET | 6018 | 116.5 |
| 10:57 ET | 1500 | 116.56 |
| 11:00 ET | 644 | 116.72 |
| 11:02 ET | 1127 | 116.73 |
| 11:04 ET | 405 | 116.62 |
| 11:06 ET | 200 | 116.65 |
| 11:08 ET | 300 | 116.64 |
| 11:09 ET | 1161 | 116.638 |
| 11:11 ET | 548 | 116.625 |
| 11:13 ET | 522 | 116.675 |
| 11:15 ET | 799 | 116.63 |
| 11:18 ET | 238 | 116.6 |
| 11:22 ET | 3153 | 116.755 |
| 11:24 ET | 550 | 116.755 |
| 11:26 ET | 6832 | 116.705 |
| 11:29 ET | 200 | 116.755 |
| 11:31 ET | 2256 | 116.85 |
| 11:33 ET | 2232 | 116.7542 |
| 11:38 ET | 788 | 116.77 |
| 11:40 ET | 592 | 116.81 |
| 11:44 ET | 200 | 116.7719 |
| 11:45 ET | 400 | 116.7 |
| 11:47 ET | 330 | 116.765 |
| 11:49 ET | 200 | 116.76 |
| 11:51 ET | 332 | 116.735 |
| 11:54 ET | 500 | 116.68 |
| 11:56 ET | 2300 | 116.695 |
| 11:58 ET | 3222 | 116.795 |
| 12:00 ET | 100 | 116.815 |
| 12:02 ET | 574 | 116.775 |
| 12:03 ET | 300 | 116.73 |
| 12:05 ET | 800 | 116.66 |
| 12:07 ET | 3284 | 116.52 |
| 12:09 ET | 273 | 116.4372 |
| 12:12 ET | 852 | 116.43 |
| 12:14 ET | 1193 | 116.41 |
| 12:16 ET | 400 | 116.41 |
| 12:18 ET | 1590 | 116.35 |
| 12:20 ET | 1608 | 116.3 |
| 12:21 ET | 100 | 116.24 |
| 12:23 ET | 400 | 116.26 |
| 12:25 ET | 3454 | 116.215 |
| 12:27 ET | 101 | 116.28 |
| 12:30 ET | 1304 | 116.2 |
| 12:32 ET | 1220 | 116.22 |
| 12:34 ET | 300 | 116.16 |
| 12:36 ET | 384 | 116.19 |
| 12:38 ET | 200 | 116.17 |
| 12:39 ET | 400 | 116.22 |
| 12:41 ET | 108 | 116.24 |
| 12:43 ET | 200 | 116.19 |
| 12:45 ET | 1100 | 116.225 |
| 12:48 ET | 1900 | 116.3 |
| 12:52 ET | 3489 | 116.3995 |
| 12:54 ET | 502 | 116.425 |
| 12:56 ET | 400 | 116.38 |
| 12:57 ET | 410 | 116.43 |
| 12:59 ET | 419 | 116.505 |
| 01:01 ET | 512 | 116.48 |
| 01:03 ET | 361 | 116.5397 |
| 01:06 ET | 1028 | 116.56 |
| 01:08 ET | 2270 | 116.66 |
| 01:10 ET | 100 | 116.64 |
| 01:12 ET | 553 | 116.7 |
| 01:14 ET | 500 | 116.73 |
| 01:15 ET | 942 | 116.77 |
| 01:17 ET | 100 | 116.79 |
| 01:19 ET | 219 | 116.8173 |
| 01:21 ET | 662 | 116.74 |
| 01:24 ET | 1000 | 116.69 |
| 01:26 ET | 277 | 116.69 |
| 01:28 ET | 2084 | 116.8292 |
| 01:30 ET | 400 | 116.79 |
| 01:32 ET | 462 | 116.78 |
| 01:33 ET | 100 | 116.74 |
| 01:35 ET | 680 | 116.78 |
| 01:37 ET | 1257 | 116.85 |
| 01:39 ET | 424 | 116.73 |
| 01:42 ET | 100 | 116.755 |
| 01:44 ET | 4081 | 116.66 |
| 01:46 ET | 100 | 116.685 |
| 01:48 ET | 700 | 116.7025 |
| 01:50 ET | 379 | 116.68 |
| 01:51 ET | 2500 | 116.84 |
| 01:53 ET | 200 | 116.81 |
| 01:55 ET | 2306 | 116.84 |
| 01:57 ET | 100 | 116.83 |
| 02:00 ET | 500 | 116.685 |
| 02:04 ET | 2075 | 116.615 |
| 02:06 ET | 2544 | 116.38 |
| 02:08 ET | 1021 | 116.365 |
| 02:09 ET | 3139 | 116.39 |
| 02:11 ET | 300 | 116.35 |
| 02:13 ET | 357 | 116.42 |
| 02:15 ET | 515 | 116.38 |
| 02:18 ET | 628 | 116.44 |
| 02:20 ET | 825 | 116.54 |
| 02:22 ET | 348 | 116.579 |
| 02:24 ET | 513 | 116.54 |
| 02:26 ET | 210 | 116.59 |
| 02:27 ET | 400 | 116.57 |
| 02:29 ET | 800 | 116.6 |
| 02:31 ET | 600 | 116.63 |
| 02:33 ET | 400 | 116.66 |
| 02:36 ET | 300 | 116.7 |
| 02:38 ET | 900 | 116.645 |
| 02:40 ET | 219 | 116.62 |
| 02:42 ET | 707 | 116.62 |
| 02:44 ET | 300 | 116.69 |
| 02:45 ET | 100 | 116.64 |
| 02:47 ET | 200 | 116.625 |
| 02:49 ET | 200 | 116.66 |
| 02:51 ET | 646 | 116.73 |
| 02:54 ET | 1494 | 116.83 |
| 02:56 ET | 398 | 116.8413 |
| 02:58 ET | 1300 | 116.7525 |
| 03:00 ET | 600 | 116.732 |
| 03:02 ET | 627 | 116.67 |
| 03:03 ET | 593 | 116.63 |
| 03:05 ET | 1001 | 116.69 |
| 03:07 ET | 300 | 116.695 |
| 03:09 ET | 1010 | 116.73 |
| 03:12 ET | 428 | 116.785 |
| 03:14 ET | 1600 | 116.72 |
| 03:16 ET | 320 | 116.7 |
| 03:18 ET | 700 | 116.74 |
| 03:20 ET | 900 | 116.74 |
| 03:21 ET | 509 | 116.69 |
| 03:23 ET | 606 | 116.63 |
| 03:25 ET | 1624 | 116.54 |
| 03:27 ET | 1100 | 116.55 |
| 03:30 ET | 1089 | 116.64 |
| 03:32 ET | 1771 | 116.61 |
| 03:34 ET | 500 | 116.55 |
| 03:36 ET | 2776 | 116.545 |
| 03:38 ET | 2987 | 116.62 |
| 03:39 ET | 1500 | 116.46 |
| 03:41 ET | 1909 | 116.33 |
| 03:43 ET | 1100 | 116.27 |
| 03:45 ET | 1164 | 116.3 |
| 03:48 ET | 1348 | 116.31 |
| 03:50 ET | 981 | 116.29 |
| 03:52 ET | 2600 | 116.23 |
| 03:54 ET | 4610 | 116.3 |
| 03:56 ET | 8273 | 116.15 |
| 03:57 ET | 10705 | 116.12 |
| 03:59 ET | 14943 | 116.23 |
Jun 5, 2024
ARTIFICIAL INTELLIGENCE IN THE SPOTLIGHT AS T. ROWE PRICE DEBUTS SEASON TWO OF "THE ANGLE" PODCAST, from 11:37AM ET on Wednesday Jun 05, 2024 by Dow Jones
11:37AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
T. Rowe Price Foundation Grants $550K To Support Nonprofits in Colorado Springs, from 11:36AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:36AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 29, 2024
T. ROWE PRICE PARTNERS WITH ASCENSUS ON 529 BUSINESS, from 10:33AM ET on Wednesday May 29, 2024 by Dow Jones
10:33AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
T. Rowe Price Releases 2023 Community Snapshot, from 1:25PM ET on Tuesday May 28, 2024 by Dow Jones
1:25PM ET on Tuesday May 28, 2024 by Dow Jones
May 22, 2024
DJ T. Rowe Price Currently Up Nine Consecutive Days, on Pace for Longest Winning Streak Since August 2021 -- Data Talk, from 11:12AM ET on Wednesday May 22, 2024 by Dow Jones
11:12AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
T Rowe Price Group Inc | 26.3B | 13.8x | +1.00% |
State Street Corp | 22.8B | 13.9x | -2.41% |
Nasdaq Inc | 34.0B | 31.2x | +6.98% |
Blue Owl Capital Inc | 25.7B | 144.6x | +81.77% |
LPL Financial Holdings Inc | 21.4B | 21.2x | +23.07% |
Tradeweb Markets Inc | 23.2B | 56.4x | +19.01% |
Company Information
T. Rowe Price Group, Inc. is a global asset management company. The Company provides a broad range of investment solutions across equity, fixed income, multi-asset, and alternative capabilities for clients around the world - from individuals to advisors to institutions to retirement plan sponsors. It also provides certain investment advisory clients with related administrative services, including distribution, mutual fund transfer agent, accounting and shareholder services; participant recordkeeping and transfer agent services for defined contribution retirement plans; brokerage; trust services, and non-discretionary advisory services through model delivery. The Company distributes its active investment solutions through a diverse set of distribution channels and vehicles to meet the needs of its clients globally. These vehicles include an array of United States mutual funds, collective investment trusts, subadvised funds, separately managed accounts, and other sponsored products.
Contact Information
- Headquarters
- 100 East Pratt Street P.O. Box 89000BALTIMORE, MD, United States 21289-0320
- Phone
- 410-345-2000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Sharps
- Chief Financial Officer, Treasurer
- Jennifer Dardis
- Chief Operating Officer, Vice President
- Kimberly Johnson
- Principal Accounting Officer, Vice President, Controller
- Jessica Hiebler
- Chief Investment Officer, Vice President, Head - Global Multi-Asset
- Sebastien Page
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.3B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 223.3M |
Dividend Yield | 4.27% |
Annual Dividend Rate | 4.9600 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-27-24 |
Beta | 1.44 |
EPS | $8.42 |
Book Value | $42.45 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 31.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
