T Rowe Price Group IncNASDAQ:TROW
- LAST PRICE118.7700
- TODAY'S CHANGE (%)-1.0300 (-0.8598%)
- Bid / Lots118.7700/ 2
- Ask / Lots119.9800/ 1
- Open / Previous Close119.8000 / 119.8000
- Day Range
- 52 Week Range
- Volume1,319,129
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TROW |
|---|---|---|
| 09:32 ET | 48228 | 120.24 |
| 09:33 ET | 2326 | 120.28 |
| 09:35 ET | 2201 | 119.87 |
| 09:37 ET | 9310 | 119.67 |
| 09:39 ET | 4950 | 119.9 |
| 09:42 ET | 1500 | 119.83 |
| 09:44 ET | 3816 | 120.2 |
| 09:46 ET | 4805 | 120.5 |
| 09:48 ET | 1787 | 120.52 |
| 09:50 ET | 3655 | 120.27 |
| 09:51 ET | 1851 | 120.29 |
| 09:53 ET | 400 | 120.28 |
| 09:55 ET | 805 | 120.58 |
| 09:57 ET | 2764 | 120.3 |
| 10:00 ET | 6616 | 119.985 |
| 10:02 ET | 3269 | 119.77 |
| 10:04 ET | 1600 | 119.8 |
| 10:06 ET | 1300 | 119.72 |
| 10:08 ET | 1307 | 119.78 |
| 10:09 ET | 2492 | 119.7025 |
| 10:11 ET | 1365 | 119.62 |
| 10:13 ET | 2100 | 119.71 |
| 10:15 ET | 925 | 119.67 |
| 10:18 ET | 4046 | 119.7 |
| 10:20 ET | 2124 | 119.565 |
| 10:22 ET | 3026 | 119.7 |
| 10:24 ET | 2878 | 119.5 |
| 10:26 ET | 1638 | 119.49 |
| 10:27 ET | 2776 | 119.505 |
| 10:29 ET | 1789 | 119.25 |
| 10:31 ET | 910 | 119.34 |
| 10:33 ET | 300 | 119.165 |
| 10:36 ET | 1811 | 119.185 |
| 10:38 ET | 4766 | 118.9 |
| 10:40 ET | 1100 | 119.01 |
| 10:42 ET | 836 | 118.8633 |
| 10:44 ET | 2610 | 118.88 |
| 10:45 ET | 1100 | 118.9525 |
| 10:47 ET | 1206 | 118.94 |
| 10:49 ET | 1330 | 119.19 |
| 10:51 ET | 4197 | 119.13 |
| 10:54 ET | 1278 | 118.8513 |
| 10:56 ET | 537 | 118.86 |
| 10:58 ET | 200 | 118.875 |
| 11:00 ET | 3427 | 118.96 |
| 11:02 ET | 500 | 119.075 |
| 11:03 ET | 1200 | 119.05 |
| 11:05 ET | 2072 | 118.99 |
| 11:07 ET | 2013 | 118.98 |
| 11:09 ET | 2932 | 119.1 |
| 11:12 ET | 1250 | 119.015 |
| 11:14 ET | 1900 | 119.19 |
| 11:16 ET | 424 | 119.1714 |
| 11:18 ET | 1009 | 119.32 |
| 11:20 ET | 300 | 119.365 |
| 11:21 ET | 1648 | 119.335 |
| 11:23 ET | 989 | 119.25 |
| 11:25 ET | 1217 | 119.41 |
| 11:27 ET | 1011 | 119.4157 |
| 11:30 ET | 955 | 119.46 |
| 11:32 ET | 1417 | 119.4856 |
| 11:34 ET | 2916 | 119.36 |
| 11:36 ET | 2804 | 119.085 |
| 11:38 ET | 1011 | 119.015 |
| 11:39 ET | 1145 | 119.05 |
| 11:41 ET | 1568 | 118.99 |
| 11:43 ET | 1934 | 118.945 |
| 11:45 ET | 1660 | 118.98 |
| 11:48 ET | 5718 | 119.01 |
| 11:50 ET | 3505 | 119.05 |
| 11:52 ET | 1300 | 119.09 |
| 11:54 ET | 1180 | 119.09 |
| 11:56 ET | 5126 | 119.19 |
| 11:57 ET | 1952 | 119.04 |
| 11:59 ET | 1310 | 119.065 |
| 12:01 ET | 3295 | 119.05 |
| 12:03 ET | 1290 | 118.8396 |
| 12:06 ET | 1388 | 118.9062 |
| 12:08 ET | 1340 | 118.78 |
| 12:10 ET | 900 | 118.82 |
| 12:12 ET | 1500 | 118.79 |
| 12:14 ET | 711 | 118.77 |
| 12:15 ET | 4863 | 118.74 |
| 12:17 ET | 330 | 118.71 |
| 12:19 ET | 1830 | 118.7357 |
| 12:21 ET | 1177 | 118.7 |
| 12:24 ET | 994 | 118.725 |
| 12:26 ET | 1750 | 118.69 |
| 12:28 ET | 985 | 118.7 |
| 12:30 ET | 3163 | 118.73 |
| 12:32 ET | 600 | 118.725 |
| 12:33 ET | 1467 | 118.6463 |
| 12:35 ET | 1600 | 118.63 |
| 12:37 ET | 1786 | 118.64 |
| 12:39 ET | 4294 | 118.81 |
| 12:42 ET | 1651 | 118.755 |
| 12:44 ET | 3700 | 118.75 |
| 12:46 ET | 2246 | 118.8 |
| 12:48 ET | 1800 | 118.8 |
| 12:50 ET | 1430 | 118.775 |
| 12:51 ET | 3634 | 118.75 |
| 12:53 ET | 1103 | 118.712 |
| 12:55 ET | 2500 | 118.81 |
| 12:57 ET | 2312 | 118.805 |
| 01:00 ET | 1407 | 118.87 |
| 01:02 ET | 600 | 118.88 |
| 01:04 ET | 1927 | 118.8 |
| 01:06 ET | 1500 | 118.81 |
| 01:08 ET | 2800 | 118.82 |
| 01:09 ET | 2400 | 118.765 |
| 01:11 ET | 5530 | 118.74 |
| 01:13 ET | 1650 | 118.72 |
| 01:15 ET | 7504 | 118.795 |
| 01:18 ET | 2500 | 118.845 |
| 01:20 ET | 4415 | 118.83 |
| 01:22 ET | 916 | 118.85 |
| 01:24 ET | 2007 | 118.89 |
| 01:26 ET | 4700 | 118.73 |
| 01:27 ET | 600 | 118.71 |
| 01:29 ET | 2267 | 118.75 |
| 01:31 ET | 1606 | 118.75 |
| 01:33 ET | 7298 | 118.635 |
| 01:36 ET | 900 | 118.59 |
| 01:38 ET | 712 | 118.64 |
| 01:40 ET | 378 | 118.72 |
| 01:42 ET | 3505 | 118.6984 |
| 01:44 ET | 800 | 118.67 |
| 01:45 ET | 300 | 118.68 |
| 01:47 ET | 716 | 118.66 |
| 01:49 ET | 1324 | 118.55 |
| 01:51 ET | 657 | 118.6 |
| 01:54 ET | 1750 | 118.5 |
| 01:56 ET | 900 | 118.53 |
| 01:58 ET | 700 | 118.48 |
| 02:00 ET | 1881 | 118.49 |
| 02:02 ET | 6039 | 118.48 |
| 02:03 ET | 2722 | 118.455 |
| 02:05 ET | 200 | 118.42 |
| 02:07 ET | 500 | 118.565 |
| 02:09 ET | 24240 | 118.575 |
| 02:12 ET | 3329 | 118.585 |
| 02:14 ET | 1913 | 118.69 |
| 02:16 ET | 2246 | 118.66 |
| 02:18 ET | 200 | 118.69 |
| 02:20 ET | 1449 | 118.69 |
| 02:21 ET | 2181 | 118.64 |
| 02:23 ET | 3412 | 118.53 |
| 02:25 ET | 700 | 118.53 |
| 02:27 ET | 2163 | 118.59 |
| 02:30 ET | 4351 | 118.59 |
| 02:32 ET | 2112 | 118.5515 |
| 02:34 ET | 1950 | 118.59 |
| 02:36 ET | 929 | 118.55 |
| 02:38 ET | 1198 | 118.54 |
| 02:39 ET | 2411 | 118.645 |
| 02:41 ET | 1650 | 118.66 |
| 02:43 ET | 8456 | 118.76 |
| 02:45 ET | 513 | 118.74 |
| 03:14 ET | 200 | 118.77 |
| 03:15 ET | 1100 | 118.825 |
| 03:17 ET | 1829 | 118.885 |
| 03:19 ET | 1401 | 118.94 |
| 03:21 ET | 2732 | 118.9 |
| 03:24 ET | 1452 | 118.865 |
| 03:26 ET | 752 | 118.8 |
| 03:28 ET | 4135 | 118.765 |
| 03:30 ET | 1365 | 118.7599 |
| 03:32 ET | 3724 | 118.73 |
| 03:33 ET | 610 | 118.756 |
| 03:35 ET | 1798 | 118.829 |
| 03:37 ET | 1928 | 118.92 |
| 03:39 ET | 801 | 118.88 |
| 03:42 ET | 2911 | 118.81 |
| 03:44 ET | 1962 | 118.83 |
| 03:46 ET | 1700 | 118.79 |
| 03:48 ET | 4533 | 118.86 |
| 03:50 ET | 6888 | 118.86 |
| 03:51 ET | 6703 | 118.87 |
| 03:53 ET | 10865 | 118.82 |
| 03:55 ET | 42690 | 118.94 |
| 03:57 ET | 12196 | 118.79 |
| 04:00 ET | 236295 | 118.77 |
Nov 11, 2024
DJ T Rowe Price Is Maintained at Hold by Deutsche Bank, from 12:10PM ET on Monday Nov 11, 2024 by Dow Jones
12:10PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
T. ROWE PRICE OHA SELECT PRIVATE CREDIT FUND ANNOUNCES SEPTEMBER 30, 2024 FINANCIAL RESULTS AND DECLARED TOTAL DISTRIBUTIONS OF $0.84 PER SHARE IN Q3 2024, from 5:30PM ET on Thursday Nov 07, 2024 by Dow Jones
5:30PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: T. ROWE PRICE OHA SELECT PRIVATE CREDIT FUND ANNOUNCES SEPTEMBER 30, 2024 FINANCIAL RESULTS AND DECLARED TOTAL DISTRIBUTIONS OF $0.84 PER SHARE IN Q3 2024, from 5:30PM ET on Thursday Nov 07, 2024 by Dow Jones
5:30PM ET on Thursday Nov 07, 2024 by Dow JonesDJ T Rowe Price Is Maintained at In-Line by Evercore ISI Group, from 9:19AM ET on Thursday Nov 07, 2024 by Dow Jones
9:19AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ T. Rowe Price Up Over 5%, on Pace for Largest Percent Increase Since July 2023 -- Data Talk, from 12:03PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:03PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
T Rowe Price Group Inc | 26.6B | 13.0x | +1.00% |
State Street Corp | 27.6B | 15.1x | -2.41% |
LPL Financial Holdings Inc | 23.6B | 23.6x | +23.07% |
Cboe Global Markets Inc | 20.8B | 27.3x | +13.65% |
TPG Inc | 23.6B | -2,144.9x | -23.62% |
Tradeweb Markets Inc | 27.4B | 61.7x | +19.01% |
Company Information
T. Rowe Price Group, Inc. is a global asset management company. The Company provides a broad range of investment solutions across equity, fixed income, multi-asset, and alternative capabilities for clients around the world - from individuals to advisors to institutions to retirement plan sponsors. It also provides certain investment advisory clients with related administrative services, including distribution, mutual fund transfer agent, accounting and shareholder services; participant recordkeeping and transfer agent services for defined contribution retirement plans; brokerage; trust services, and non-discretionary advisory services through model delivery. The Company distributes its active investment solutions through a diverse set of distribution channels and vehicles to meet the needs of its clients globally. These vehicles include an array of United States mutual funds, collective investment trusts, subadvised funds, separately managed accounts, and other sponsored products.
Contact Information
- Headquarters
- 100 East Pratt Street P.O. Box 89000BALTIMORE, MD, United States 21289-0320
- Phone
- 410-345-2000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Sharps
- Chief Financial Officer, Treasurer
- Jennifer Dardis
- Chief Operating Officer, Vice President
- Kimberly Johnson
- Principal Accounting Officer, Vice President, Controller
- Jessica Hiebler
- Chief Investment Officer, Vice President, Head - Global Multi-Asset
- Sebastien Page
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.6B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 222.2M |
Dividend Yield | 4.18% |
Annual Dividend Rate | 4.9600 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 1.43 |
EPS | $9.13 |
Book Value | $42.45 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 31.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
