T Rowe Price Group IncNASDAQ:TROW
- LAST PRICE109.3550
- TODAY'S CHANGE (%)1.8950 (1.7634%)
- Bid / Lots109.3500/ 2
- Ask / Lots109.4300/ 2
- Open / Previous Close109.0100 / 107.4600
- Day Range
- 52 Week Range
- Volume393,497
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TROW |
|---|---|---|
| 09:32 ET | 18523 | 108.68 |
| 09:34 ET | 2180 | 109.06 |
| 09:36 ET | 6917 | 109.295 |
| 09:38 ET | 1259 | 109.46 |
| 09:39 ET | 4289 | 109.625 |
| 09:41 ET | 4011 | 109.535 |
| 09:43 ET | 9239 | 109.3 |
| 09:45 ET | 2861 | 109.45 |
| 09:48 ET | 200 | 109.425 |
| 09:50 ET | 4123 | 109.39 |
| 09:52 ET | 5839 | 109.31 |
| 09:54 ET | 1974 | 109.08 |
| 09:56 ET | 2273 | 109.14 |
| 09:57 ET | 20130 | 109.22 |
| 09:59 ET | 735 | 109.3341 |
| 10:01 ET | 11828 | 109.665 |
| 10:03 ET | 4251 | 109.43 |
| 10:06 ET | 4169 | 109.22 |
| 10:08 ET | 1506 | 109.21 |
| 10:10 ET | 3112 | 109.21 |
| 10:12 ET | 1662 | 109.32 |
| 10:14 ET | 1306 | 109.21 |
| 10:15 ET | 31487 | 109.13 |
| 10:17 ET | 770 | 109.2076 |
| 10:19 ET | 300 | 109.195 |
| 10:21 ET | 6381 | 109.0947 |
| 10:24 ET | 2258 | 109.015 |
| 10:26 ET | 753 | 108.895 |
| 10:28 ET | 900 | 108.76 |
| 10:30 ET | 398 | 108.755 |
| 10:32 ET | 1200 | 108.925 |
| 10:33 ET | 1876 | 109.145 |
| 10:35 ET | 300 | 109.22 |
| 10:37 ET | 500 | 109.31 |
| 10:39 ET | 1617 | 109.345 |
| 10:42 ET | 2794 | 109.41 |
| 10:44 ET | 1500 | 109.31 |
| 10:46 ET | 1185 | 109.29 |
| 10:48 ET | 1188 | 109.47 |
| 10:50 ET | 1903 | 109.54 |
| 10:51 ET | 1100 | 109.45 |
| 10:53 ET | 1714 | 109.41 |
| 10:55 ET | 3457 | 109.4 |
| 10:57 ET | 700 | 109.25 |
| 11:00 ET | 1248 | 109.24 |
| 11:02 ET | 1790 | 109.225 |
| 11:04 ET | 1234 | 109.32 |
| 11:06 ET | 828 | 109.26 |
| 11:08 ET | 2461 | 109.12 |
| 11:09 ET | 311 | 109.065 |
| 11:11 ET | 3029 | 109.025 |
| 11:13 ET | 1058 | 109.015 |
| 11:15 ET | 1863 | 109.08 |
| 11:18 ET | 1516 | 109.04 |
| 11:20 ET | 625 | 109.165 |
| 11:22 ET | 700 | 109.1867 |
| 11:24 ET | 1700 | 109.09 |
| 11:26 ET | 800 | 109.19 |
| 11:27 ET | 2424 | 109.01 |
| 11:29 ET | 922 | 108.96 |
| 11:31 ET | 400 | 108.88 |
| 11:33 ET | 1044 | 108.98 |
| 11:36 ET | 1189 | 108.9 |
| 11:38 ET | 610 | 108.81 |
| 11:40 ET | 608 | 108.835 |
| 11:42 ET | 1454 | 108.9114 |
| 11:44 ET | 2634 | 108.91 |
| 11:45 ET | 200 | 109.02 |
| 11:47 ET | 792 | 109.11 |
| 11:49 ET | 1308 | 109.02 |
| 11:51 ET | 500 | 108.9701 |
| 11:54 ET | 100 | 109.025 |
| 11:56 ET | 1210 | 108.99 |
| 11:58 ET | 707 | 109 |
| 12:00 ET | 1700 | 109.105 |
| 12:02 ET | 400 | 109.07 |
| 12:03 ET | 100 | 108.98 |
| 12:05 ET | 600 | 108.915 |
| 12:07 ET | 920 | 108.85 |
| 12:09 ET | 283 | 108.93 |
| 12:12 ET | 1705 | 108.91 |
| 12:14 ET | 200 | 108.84 |
| 12:16 ET | 200 | 108.8 |
| 12:18 ET | 301 | 108.81 |
| 12:20 ET | 768 | 108.8 |
| 12:21 ET | 100 | 108.82 |
| 12:23 ET | 807 | 108.85 |
| 12:25 ET | 900 | 108.81 |
| 12:27 ET | 900 | 108.9 |
| 12:30 ET | 1390 | 108.94 |
| 12:32 ET | 1073 | 108.895 |
| 12:34 ET | 1098 | 108.915 |
| 12:36 ET | 100 | 108.915 |
| 12:38 ET | 450 | 108.92 |
| 12:39 ET | 300 | 108.92 |
| 12:41 ET | 1835 | 108.84 |
| 12:43 ET | 1155 | 108.81 |
| 12:45 ET | 100 | 108.8 |
| 12:48 ET | 200 | 108.93 |
| 12:50 ET | 1374 | 109.055 |
| 12:52 ET | 205 | 109.05 |
| 12:56 ET | 600 | 108.97 |
| 12:57 ET | 300 | 108.966 |
| 12:59 ET | 600 | 109.01 |
| 01:01 ET | 665 | 109 |
| 01:03 ET | 332 | 109.09 |
| 01:06 ET | 100 | 109.05 |
| 01:08 ET | 910 | 109.12 |
| 01:10 ET | 467 | 109.06 |
| 01:12 ET | 202 | 109.05 |
| 01:14 ET | 300 | 109.02 |
| 01:15 ET | 1198 | 109.01 |
| 01:17 ET | 200 | 108.96 |
| 01:19 ET | 700 | 109 |
| 01:21 ET | 614 | 108.99 |
| 01:24 ET | 2029 | 109.035 |
| 01:26 ET | 1844 | 108.97 |
| 01:28 ET | 750 | 109.07 |
| 01:30 ET | 624 | 109.13 |
| 01:32 ET | 1588 | 109.275 |
| 01:33 ET | 100 | 109.3 |
| 01:35 ET | 1475 | 109.2625 |
| 01:37 ET | 200 | 109.295 |
| 01:39 ET | 300 | 109.3 |
| 01:42 ET | 857 | 109.27 |
| 01:44 ET | 300 | 109.36 |
| 01:46 ET | 200 | 109.355 |
Sep 24, 2024
T. ROWE PRICE LAUNCHING THIRD SEASON OF INVESTMENT PODCAST, "THE ANGLE", from 9:04AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:04AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
DJ Europe's Banks Are Takeover Targets. 3 Stocks to Play Now. -- Barrons.com, from 3:00AM ET on Friday Sep 20, 2024 by Dow Jones
3:00AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 18, 2024
Constellation's Finance Organization Names T. Rowe Price to Its 2024 DEI Honor Roll, from 8:31AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:31AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
T. ROWE PRICE STUDY FINDS RETIREMENT INCOME AND PERSONALIZATION ARE TOP OF MIND FOR CONSULTANTS AND ADVISORS, from 9:52AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:52AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
!Juntos Adelante! Shaping the Future Together, from 8:32AM ET on Monday Sep 16, 2024 by Dow Jones
8:32AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
T Rowe Price Group Inc | 23.9B | 12.9x | +1.00% |
State Street Corp | 26.4B | 16.7x | -2.41% |
Cboe Global Markets Inc | 21.3B | 28.2x | +13.65% |
TPG Inc | 21.0B | 24,970.0x | -23.62% |
Tradeweb Markets Inc | 25.9B | 60.4x | +19.01% |
Blue Owl Capital Inc | 28.1B | 104.5x | +81.77% |
Company Information
T. Rowe Price Group, Inc. is a global asset management company. The Company provides a broad range of investment solutions across equity, fixed income, multi-asset, and alternative capabilities for clients around the world - from individuals to advisors to institutions to retirement plan sponsors. It also provides certain investment advisory clients with related administrative services, including distribution, mutual fund transfer agent, accounting and shareholder services; participant recordkeeping and transfer agent services for defined contribution retirement plans; brokerage; trust services, and non-discretionary advisory services through model delivery. The Company distributes its active investment solutions through a diverse set of distribution channels and vehicles to meet the needs of its clients globally. These vehicles include an array of United States mutual funds, collective investment trusts, subadvised funds, separately managed accounts, and other sponsored products.
Contact Information
- Headquarters
- 100 East Pratt Street P.O. Box 89000BALTIMORE, MD, United States 21289-0320
- Phone
- 410-345-2000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Sharps
- Chief Financial Officer, Treasurer
- Jennifer Dardis
- Chief Operating Officer, Vice President
- Kimberly Johnson
- Principal Accounting Officer, Vice President, Controller
- Jessica Hiebler
- Chief Investment Officer, Vice President, Head - Global Multi-Asset
- Sebastien Page
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.9B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 222.6M |
Dividend Yield | 4.54% |
Annual Dividend Rate | 4.9600 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 1.43 |
EPS | $8.47 |
Book Value | $42.45 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 31.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
