• LAST PRICE
    105.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.3696%)
  • Bid / Lots
    94.7800/ 1
  • Ask / Lots
    107.8400/ 1
  • Open / Previous Close
    105.3800 / 105.5300
  • Day Range
    Low 104.1600
    High 105.3800
  • 52 Week Range
    Low 42.0900
    High 106.4900
  • Volume
    3,111,258
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 105.53
TimeVolumeTRU
09:32 ET12770104.96
09:36 ET450105.08
09:38 ET850104.97
09:39 ET1094105.19
09:41 ET5776104.935
09:43 ET1100104.87
09:45 ET1161104.655
09:48 ET2712104.73
09:50 ET300104.39
09:52 ET2204104.55
09:54 ET2100104.785
09:56 ET565104.93
09:57 ET200104.77
09:59 ET400104.98
10:01 ET100105.09
10:03 ET2800104.955
10:06 ET400104.975
10:08 ET733104.97
10:10 ET500104.975
10:12 ET300104.71
10:14 ET1400104.8
10:15 ET100104.69
10:17 ET900104.675
10:19 ET3000104.95
10:21 ET4631105.005
10:24 ET15413105.015
10:26 ET1449104.91
10:28 ET5216105.015
10:30 ET100105.01
10:32 ET316104.9975
10:33 ET1452104.895
10:35 ET7500104.97
10:37 ET1350104.865
10:39 ET2360104.995
10:42 ET700105
10:44 ET500104.9925
10:46 ET5500104.85
10:48 ET3048104.67
10:50 ET900104.645
10:51 ET200104.59
10:53 ET700104.63
10:55 ET900104.625
10:57 ET600104.665
11:00 ET4990104.53
11:02 ET3422104.59
11:04 ET4393104.525
11:06 ET931104.525
11:08 ET3337104.67
11:09 ET19733104.55
11:11 ET3076104.476
11:13 ET767104.55
11:15 ET300104.55
11:18 ET1326104.29
11:20 ET11007104.49
11:22 ET2926104.48
11:24 ET473104.4
11:26 ET700104.5
11:27 ET4017104.29
11:31 ET200104.3125
11:33 ET100104.3
11:36 ET300104.42
11:38 ET4563104.46
11:40 ET3067104.51
11:42 ET1017104.515
11:44 ET1320104.56
11:45 ET3204104.63
11:47 ET1704104.55
11:49 ET700104.59
11:51 ET500104.58
11:54 ET1755104.47
11:56 ET100104.44
11:58 ET5733104.545
12:00 ET900104.48
12:02 ET1900104.365
12:03 ET300104.41
12:05 ET1405104.43
12:07 ET1600104.43
12:09 ET1412104.45
12:12 ET1560104.5
12:14 ET900104.48
12:16 ET1589104.48
12:18 ET655104.495
12:20 ET2000104.465
12:21 ET2737104.505
12:23 ET7231104.543
12:25 ET1556104.695
12:27 ET1052104.795
12:30 ET1200104.73
12:32 ET3335104.87
12:34 ET100104.95
12:36 ET1504104.93
12:38 ET2203104.85
12:39 ET900104.86
12:41 ET1700104.82
12:43 ET1846104.79
12:45 ET1400104.83
12:48 ET400104.825
12:50 ET600104.79
12:52 ET839104.89
12:54 ET600104.89
12:56 ET500104.9
12:57 ET2651104.83
12:59 ET552104.72
01:01 ET526104.69
01:03 ET700104.55
01:06 ET4600104.35
01:08 ET984104.42
01:10 ET2387104.48
01:12 ET800104.445
01:14 ET1746104.52
01:15 ET1000104.515
01:17 ET1210104.51
01:19 ET5628104.44
01:21 ET400104.48
01:24 ET3843104.4
01:26 ET60466104.43
01:28 ET3275104.49
01:30 ET1500104.515
01:32 ET3766104.51
01:33 ET1600104.7
01:35 ET1840104.795
01:37 ET1728104.8
01:39 ET634104.87
01:42 ET1299104.93
01:44 ET610104.95
01:46 ET1292104.79
01:48 ET832104.77
01:50 ET1479104.615
01:51 ET1257104.54
01:53 ET1931104.65
01:55 ET600104.6
01:57 ET200104.565
02:00 ET1340104.685
02:02 ET900104.8
02:04 ET2000104.84
02:06 ET3552104.755
02:08 ET1556104.79
02:09 ET982104.92
02:11 ET1017104.86
02:13 ET6406104.96
02:15 ET1393104.98
02:18 ET600105.01
02:20 ET1835105.11
02:22 ET1300105.08
02:24 ET4160105.045
02:26 ET1354104.84
02:27 ET1203104.72
02:29 ET619104.71
02:31 ET916104.62
02:33 ET1851104.57
02:36 ET694104.545
02:38 ET2514104.53
02:40 ET1080104.485
02:42 ET1226104.53
02:44 ET2946104.565
02:45 ET1265104.66
02:47 ET3351104.72
02:49 ET2826104.72
02:51 ET519104.73
02:54 ET1582104.8
02:56 ET1100104.875
02:58 ET4232105.015
03:00 ET1695105.08
03:02 ET2392105.04
03:03 ET2722105.175
03:05 ET2046105.15
03:07 ET2599105.1
03:09 ET1969105.07
03:12 ET6286104.925
03:14 ET943104.82
03:16 ET14722105.045
03:18 ET2310105.12
03:20 ET1715105.13
03:21 ET4834105.135
03:23 ET4229105.07
03:25 ET29956105.12
03:27 ET4984105.31
03:30 ET5123105.31
03:32 ET3240105.25
03:34 ET1890105.26
03:36 ET1807105.32
03:38 ET3209105.045
03:39 ET3365105.21
03:41 ET7458105.24
03:43 ET4515105.25
03:45 ET2928105.35
03:48 ET3993105.24
03:50 ET3368105.205
03:52 ET9840104.98
03:54 ET19173105.3
03:56 ET11322105.3
03:57 ET43520105.13
03:59 ET941301105.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
20.4B
-124.3x
---
United StatesCPAY
Corpay Inc
21.3B
22.3x
+7.79%
United StatesRBA
RB Global Inc
15.5B
47.4x
-1.31%
United StatesHOOD
Robinhood Markets Inc
20.1B
70.4x
---
United StatesFDS
Factset Research Systems Inc
17.7B
33.5x
+9.13%
United StatesFCN
FTI Consulting Inc
8.2B
24.7x
+14.32%
As of 2024-09-22

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.4B
Revenue (TTM)
$4.0B
Shares Outstanding
194.3M
Dividend Yield
0.40%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
08-23-24
Pay Date
09-09-24
Beta
1.62
EPS
$-0.85
Book Value
$20.68
P/E Ratio
-124.3x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
52.8x
Operating Margin
3.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.