• LAST PRICE
    106.5800
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (0.6421%)
  • Bid / Lots
    105.9100/ 1
  • Ask / Lots
    107.2900/ 1
  • Open / Previous Close
    105.4400 / 105.9000
  • Day Range
    Low 104.8700
    High 106.6800
  • 52 Week Range
    Low 42.0900
    High 106.6800
  • Volume
    1,112,432
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 105.9
TimeVolumeTRU
09:32 ET7861105.24
09:34 ET1726105.23
09:36 ET1400105.355
09:38 ET2708105.765
09:39 ET2807105.515
09:41 ET300105.535
09:43 ET1143105.71
09:45 ET720105.77
09:48 ET11938105.72
09:50 ET4298105.62
09:52 ET2252105.29
09:54 ET766105.14
09:56 ET400105.06
09:57 ET1955105.225
09:59 ET4275105.35
10:01 ET4031105.53
10:03 ET3128105.5
10:06 ET1112105.55
10:08 ET3753105.68
10:10 ET5150105.775
10:12 ET3007105.85
10:14 ET5200105.72
10:15 ET4875105.35
10:17 ET22829105.505
10:19 ET3211105.695
10:21 ET2255105.6
10:24 ET1576105.4
10:26 ET400105.475
10:28 ET550105.62
10:30 ET5023105.62
10:32 ET1464105.51
10:33 ET100105.57
10:35 ET2869105.79
10:37 ET403105.71
10:39 ET600105.56
10:42 ET1999105.44
10:44 ET900105.185
10:46 ET1141105.195
10:48 ET100105.41
10:50 ET200105.53
10:51 ET400105.42
10:53 ET200105.59
10:55 ET308105.6
10:57 ET2926105.54
11:00 ET1101105.44
11:02 ET899105.29
11:04 ET483105.19
11:06 ET200105.33
11:08 ET700105.43
11:09 ET625105.35
11:11 ET825105.38
11:13 ET1226105.32
11:15 ET967105.2746
11:18 ET200105.37
11:20 ET200105.49
11:22 ET2025105.5
11:24 ET2100105.425
11:26 ET2334105.51
11:27 ET1000105.515
11:29 ET638105.46
11:31 ET4317105.56
11:33 ET838105.66
11:36 ET358105.687838
11:38 ET1558105.63
11:40 ET500105.615
11:42 ET1360105.66
11:44 ET500105.7
11:45 ET286105.7
11:47 ET252105.78
11:51 ET222105.88
11:54 ET2212105.94
11:56 ET2202105.85
11:58 ET818105.84
12:00 ET500105.83
12:02 ET1100105.84
12:03 ET910105.79
12:05 ET822105.84
12:07 ET200105.9
12:09 ET300105.95
12:12 ET1439105.87
12:14 ET200105.89
12:16 ET200105.86
12:18 ET100105.91
12:21 ET700105.89
12:23 ET14969106.125
12:25 ET11479106.325
12:27 ET2350106.31
12:30 ET6646106.18
12:32 ET1938106.065
12:34 ET400106.045
12:36 ET600106.07
12:38 ET100106.11
12:39 ET100106.105
12:41 ET1200106.11
12:43 ET2918106.025
12:45 ET826105.94
12:48 ET2834105.8
12:50 ET903105.69
12:52 ET200105.66
12:54 ET437105.54
12:56 ET200105.53
12:57 ET1100105.77
12:59 ET5465105.86
01:01 ET1900105.66
01:03 ET1200105.66
01:06 ET845105.65
01:08 ET200105.61
01:10 ET134105.72
01:12 ET122105.65
01:14 ET100105.64
01:15 ET1100105.62
01:19 ET320105.58
01:21 ET530105.6
01:24 ET615105.695
01:26 ET725105.765
01:28 ET1339105.82
01:30 ET1859105.66
01:32 ET500105.58
01:35 ET641105.77
01:39 ET1323105.695
01:42 ET1842105.62
01:44 ET1921105.54
01:46 ET1095105.68
01:48 ET300105.81
01:50 ET1574105.775
01:51 ET3997105.725
01:53 ET690105.73
01:55 ET100105.73
01:57 ET300105.77
02:00 ET200105.79
02:02 ET401105.805
02:04 ET1276105.73
02:06 ET100105.78
02:08 ET200105.82
02:09 ET400105.87
02:11 ET100105.865
02:13 ET208105.92
02:15 ET1204105.885
02:18 ET815105.87
02:20 ET1273105.92
02:22 ET891106.02
02:24 ET6386105.89
02:26 ET1078106.06
02:27 ET4803106.095
02:29 ET591106.19
02:31 ET2317106.16
02:33 ET3235106.15
02:36 ET291106.19
02:38 ET519106.22
02:40 ET2274106.2153
02:42 ET500106.235
02:44 ET700106.29
02:45 ET5228106.27
02:47 ET2972106.26
02:49 ET6478106.19
02:51 ET3097106.2475
02:54 ET1858106.25
02:56 ET2442106.225
02:58 ET2105106.21
03:00 ET1100106.12
03:02 ET2261105.995
03:03 ET600106.025
03:05 ET1228106.06
03:07 ET2031106.02
03:09 ET1324105.9
03:12 ET1099105.9
03:14 ET827105.95
03:16 ET800105.975
03:18 ET400105.93
03:20 ET1200105.935
03:21 ET400105.965
03:23 ET3111105.993
03:25 ET2226105.97
03:27 ET2048105.9
03:30 ET2972105.78
03:32 ET3546105.84
03:34 ET1722106
03:36 ET8326105.9875
03:38 ET2892105.963
03:39 ET2363106.05
03:41 ET6411106.06
03:43 ET1624106.01
03:45 ET1500105.961
03:48 ET7990106.17
03:50 ET2500106.25
03:52 ET14276106.33
03:54 ET11650106.34
03:56 ET11975106.45
03:57 ET24763106.555
03:59 ET429407106.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
20.6B
-126.0x
---
United StatesCPAY
Corpay Inc
22.0B
23.2x
+7.79%
United StatesRBA
RB Global Inc
14.7B
45.0x
-1.31%
United StatesHOOD
Robinhood Markets Inc
20.0B
69.5x
---
United StatesFDS
Factset Research Systems Inc
17.4B
33.0x
+9.13%
United StatesFCN
FTI Consulting Inc
8.1B
24.5x
+14.32%
As of 2024-10-03

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.6B
Revenue (TTM)
$4.0B
Shares Outstanding
194.3M
Dividend Yield
0.39%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
08-23-24
Pay Date
09-09-24
Beta
1.62
EPS
$-0.85
Book Value
$20.68
P/E Ratio
-126.0x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
53.2x
Operating Margin
3.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.