• LAST PRICE
    76.2500
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (0.8464%)
  • Bid / Lots
    75.5500/ 1
  • Ask / Lots
    76.5100/ 1
  • Open / Previous Close
    75.7000 / 75.6100
  • Day Range
    Low 75.0100
    High 76.3950
  • 52 Week Range
    Low 42.0900
    High 82.7500
  • Volume
    1,036,133
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 75.61
TimeVolumeTRU
09:32 ET1344975.7
09:34 ET96275.83
09:36 ET134375.88
09:38 ET90075.875
09:39 ET240075.19
09:41 ET86875.37
09:43 ET656875.675
09:45 ET2476475.79
09:48 ET390075.635
09:50 ET60875.63
09:52 ET464075.81
09:54 ET120975.575
09:56 ET47475.65
09:57 ET311675.64
09:59 ET191275.585
10:01 ET349475.41
10:03 ET164975.31
10:06 ET60075.2675
10:08 ET117975.14
10:10 ET333975.18
10:12 ET443575.25
10:14 ET1661075.32
10:15 ET90075.08
10:17 ET614075.36
10:19 ET139075.245
10:21 ET102175.24
10:24 ET47875.22
10:26 ET98275.165
10:28 ET211875.33
10:30 ET591775.41
10:32 ET285575.52
10:33 ET1623875.68
10:35 ET176975.71
10:37 ET40075.75
10:39 ET174575.754
10:42 ET120075.86
10:44 ET57975.7
10:46 ET133375.68
10:48 ET131875.81
10:50 ET150075.76
10:51 ET993676.07
10:53 ET55875.96
10:55 ET60075.96
10:57 ET192575.97
11:00 ET207575.925
11:02 ET60475.85
11:04 ET110775.97
11:06 ET10075.885
11:08 ET192375.94
11:09 ET20175.875
11:11 ET135075.945
11:13 ET71175.99
11:15 ET80075.835
11:18 ET145375.92
11:20 ET10075.86
11:22 ET30075.84
11:24 ET205075.82
11:26 ET100075.765
11:27 ET40075.81
11:29 ET92975.84
11:31 ET50075.78
11:33 ET110175.81
11:36 ET185175.85
11:38 ET70175.86
11:40 ET159675.77
11:42 ET87675.825
11:44 ET30075.785
11:45 ET50075.82
11:47 ET141475.86
11:49 ET49875.89
11:51 ET1101976.02
11:54 ET299275.94
11:56 ET1310475.925
11:58 ET1080076.02
12:00 ET1146476.02
12:02 ET296776.02
12:03 ET140276.04
12:05 ET308976.04
12:07 ET285476.08
12:09 ET40076.01
12:12 ET72576.05
12:14 ET130676.1
12:16 ET230276.11
12:18 ET54976.1
12:20 ET210576.07
12:21 ET91676.12
12:23 ET181976.11
12:25 ET213676.03
12:27 ET197776.02
12:30 ET60076.015
12:32 ET116076.02
12:34 ET132976.06
12:36 ET225376.09
12:38 ET185476.14
12:39 ET225276.13
12:41 ET243076.135
12:43 ET62076.135
12:45 ET216776.19
12:48 ET331376.18
12:50 ET41376.18
12:52 ET179776.19
12:54 ET140976.205
12:56 ET209276.15
12:57 ET63776.22
12:59 ET161076.16
01:01 ET70076.14
01:03 ET112876.09
01:06 ET50076.06
01:08 ET140076.025
01:10 ET62776.02
01:12 ET160075.96
01:14 ET101575.88
01:15 ET390575.925
01:17 ET70075.91
01:19 ET287675.81
01:21 ET153475.835
01:24 ET408975.82
01:26 ET42775.84
01:28 ET70775.87
01:30 ET433875.975
01:32 ET280075.88
01:33 ET332275.825
01:35 ET50275.87
01:37 ET20075.91
01:39 ET124276.03
01:42 ET107076.06
01:44 ET73576.08
01:46 ET150076.07
01:48 ET121076.1
01:50 ET307076.0475
01:51 ET30076.05
01:53 ET70276.08
01:55 ET10076.09
01:57 ET133076.035
02:00 ET208076.05
02:02 ET97076.04
02:04 ET50476.04
02:06 ET67476.07
02:08 ET30076.08
02:09 ET316576.08
02:11 ET192076.15
02:13 ET52176.17
02:15 ET260776.18
02:18 ET189476.2
02:20 ET234576.18
02:22 ET114676.18
02:24 ET20076.19
02:26 ET354676.16
02:27 ET282976.15
02:29 ET240076.125
02:31 ET272776.075
02:33 ET30076.075
02:36 ET370076.15
02:38 ET246276.155
02:40 ET227976.115
02:42 ET198676.145
02:44 ET92576.16
02:45 ET105076.14
02:47 ET170076.16
02:49 ET183076.155
02:51 ET59676.16
02:54 ET626176.2025
02:56 ET178476.18
02:58 ET108776.17
03:00 ET175076.21
03:02 ET327776.275
03:03 ET177876.31
03:05 ET150376.34
03:07 ET453676.37
03:09 ET475376.28
03:12 ET184076.23
03:14 ET169376.2
03:16 ET368376.21
03:18 ET214576.15
03:20 ET217976.165
03:21 ET213376.22
03:23 ET282876.23
03:25 ET310076.18
03:27 ET279976.08
03:30 ET347076.19
03:32 ET173876.16
03:34 ET396776.16
03:36 ET476176.12
03:38 ET210076.135
03:39 ET448176.07
03:41 ET660576.19
03:43 ET979876.24
03:45 ET663776.245
03:48 ET1158376.22
03:50 ET934776.215
03:52 ET1454176.275
03:54 ET1400476.37
03:56 ET1243676.35
03:57 ET1815576.31
03:59 ET4116176.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
14.7B
-76.0x
---
United StatesRBA
RB Global Inc
14.0B
46.4x
-1.31%
United StatesCPAY
Corpay Inc
18.8B
20.1x
+7.79%
United StatesFCN
FTI Consulting Inc
7.8B
24.8x
+14.32%
United StatesFDS
Factset Research Systems Inc
15.9B
31.9x
+10.13%
United StatesMORN
Morningstar Inc
12.9B
60.8x
-4.77%
As of 2024-07-05

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.7B
Revenue (TTM)
$3.9B
Shares Outstanding
194.2M
Dividend Yield
0.55%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-03-24
Beta
1.61
EPS
$-1.00
Book Value
$20.68
P/E Ratio
-76.0x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
41.7x
Operating Margin
3.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.