• LAST PRICE
    74.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    66.2000/ 1
  • Ask / Lots
    81.1000/ 1
  • Open / Previous Close
    0.0000 / 74.3300
  • Day Range
    ---
  • 52 Week Range
    Low 42.0900
    High 82.7500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 73.69
TimeVolumeTRU
09:32 ET942474.115
09:34 ET247874.14
09:36 ET82973.98
09:38 ET43574.18
09:39 ET671774.39
09:41 ET10074.35
09:43 ET133874.42
09:45 ET100074.51
09:48 ET304174.41
09:50 ET60074.34
09:52 ET500073.965
09:54 ET80073.885
09:56 ET30074
09:57 ET244074.025
09:59 ET191973.94
10:01 ET351073.82
10:03 ET160173.94
10:06 ET137773.955
10:08 ET43173.99
10:10 ET61073.97
10:12 ET20073.98
10:14 ET250073.93
10:15 ET324074.03
10:17 ET255774.01
10:19 ET240074.005
10:21 ET955973.88
10:26 ET180073.83
10:28 ET168474.06
10:32 ET120073.905
10:33 ET166973.965
10:35 ET173574
10:37 ET114073.98
10:39 ET40074.05
10:42 ET535073.91
10:44 ET97373.835
10:46 ET88873.805
10:48 ET21473.7301
10:50 ET181573.76
10:51 ET125973.76
10:53 ET81373.725
10:55 ET359273.775
10:57 ET992473.705
11:00 ET449973.74
11:02 ET115073.68
11:04 ET493673.695
11:06 ET100073.635
11:08 ET155473.53
11:09 ET133173.51
11:11 ET70073.45
11:13 ET63973.43
11:15 ET87473.46
11:18 ET125473.48
11:20 ET254073.335
11:22 ET10073.32
11:24 ET30073.335
11:26 ET119573.4
11:27 ET53173.385
11:29 ET630373.435
11:31 ET127973.47
11:36 ET150073.485
11:38 ET135473.48
11:40 ET99573.49
11:42 ET136473.48
11:44 ET194373.53
11:45 ET51273.56
11:47 ET30073.56
11:49 ET177073.56
11:51 ET83173.605
11:54 ET10073.61
11:56 ET61073.66
11:58 ET10073.69
12:00 ET335173.555
12:02 ET123173.59
12:03 ET42073.585
12:05 ET86973.625
12:09 ET10073.64
12:12 ET30073.655
12:14 ET48773.68
12:16 ET20073.76
12:18 ET81273.805
12:20 ET60073.81
12:23 ET183273.875
12:27 ET44573.845
12:30 ET10073.845
12:32 ET10073.845
12:34 ET40073.845
12:36 ET257873.81
12:38 ET60073.82
12:39 ET75973.7779
12:41 ET130073.745
12:45 ET65973.82
12:48 ET50073.82
12:50 ET40073.84
12:52 ET85673.91
12:56 ET43873.925
12:57 ET93373.955
12:59 ET62573.96
01:01 ET40074
01:03 ET150074
01:06 ET40074
01:08 ET30074.015
01:10 ET20074.025
01:12 ET110073.995
01:14 ET50173.995
01:15 ET30073.99
01:17 ET40073.995
01:19 ET100073.995
01:21 ET40074.01
01:24 ET230073.995
01:26 ET128573.99
01:28 ET50073.965
01:30 ET99173.99
01:32 ET437573.985
01:33 ET100173.99
01:35 ET71074.015
01:37 ET40073.995
01:39 ET140774.005
01:42 ET136674.05
01:44 ET130774.015
01:46 ET90074.04
01:48 ET10074.025
01:50 ET67473.995
01:51 ET70874
01:53 ET88473.94
01:55 ET20073.935
01:57 ET57573.97
02:00 ET40073.9
02:02 ET90073.85
02:04 ET236573.795
02:06 ET101673.83
02:08 ET40073.865
02:09 ET80073.9
02:11 ET47973.9
02:13 ET150573.91
02:15 ET120073.92
02:18 ET70073.9
02:20 ET80073.78
02:22 ET43373.805
02:24 ET50073.8
02:26 ET60073.835
02:27 ET30073.855
02:29 ET100173.9
02:31 ET70073.92
02:33 ET52973.93
02:36 ET237473.94
02:38 ET141473.94
02:40 ET69673.96
02:42 ET80073.935
02:44 ET179873.875
02:45 ET239873.93
02:47 ET20073.93
02:49 ET202573.96
02:51 ET117873.99
02:54 ET40073.97
02:56 ET91174.02
02:58 ET173773.97
03:00 ET71974.02
03:02 ET72874.02
03:03 ET83474.02
03:05 ET60074.04
03:07 ET76674.04
03:09 ET53274.03
03:12 ET90074.01
03:14 ET20074.02
03:16 ET130074.04
03:18 ET193374.02
03:20 ET1199074.05
03:21 ET162474.1
03:23 ET151974.12
03:25 ET70074.14
03:27 ET69874.16
03:30 ET20074.12
03:32 ET194973.995
03:34 ET207074.02
03:36 ET85474.01
03:38 ET120374.01
03:39 ET252374
03:41 ET137674.04
03:43 ET306274.025
03:45 ET226174.03
03:48 ET287674.01
03:50 ET327474.005
03:52 ET575874.06
03:54 ET790974.04
03:56 ET1885774.14
03:57 ET1498674.21
03:59 ET2934674.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
14.3B
-74.1x
---
United StatesRBA
RB Global Inc
14.2B
46.4x
-1.31%
United StatesCPAY
Corpay Inc
19.0B
20.0x
+7.79%
United StatesFCN
FTI Consulting Inc
7.6B
25.5x
+14.32%
United StatesFDS
Factset Research Systems Inc
15.8B
31.3x
+10.13%
United StatesMORN
Morningstar Inc
12.6B
59.4x
-4.77%
As of 2024-06-28

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.3B
Revenue (TTM)
$3.9B
Shares Outstanding
194.2M
Dividend Yield
0.57%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-03-24
Beta
1.61
EPS
$-1.00
Book Value
$20.68
P/E Ratio
-74.1x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
40.7x
Operating Margin
3.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.