• LAST PRICE
    104.7000
  • TODAY'S CHANGE (%)
    Trending Down-1.8800 (-1.7639%)
  • Bid / Lots
    70.7900/ 1
  • Ask / Lots
    108.3300/ 1
  • Open / Previous Close
    107.0000 / 106.5800
  • Day Range
    Low 102.6700
    High 107.4550
  • 52 Week Range
    Low 42.0900
    High 107.4550
  • Volume
    1,261,121
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 106.58
TimeVolumeTRU
09:32 ET8377107.11
09:34 ET1697106.18
09:36 ET500106.195
09:38 ET6500106.15
09:39 ET7074106
09:41 ET500106.03
09:43 ET200106.03
09:45 ET600106.03
09:48 ET282105.65
09:50 ET1975105.575
09:52 ET5808105.375
09:54 ET6820105.275
09:56 ET1400105.28
09:57 ET5065104.98
09:59 ET1658105.04
10:01 ET7034104.89
10:03 ET1200104.9
10:06 ET6773105.055
10:08 ET4266104.7275
10:10 ET7055104.01
10:12 ET4775103.9
10:14 ET7953104.24
10:15 ET2761104.53
10:17 ET5458104.525
10:19 ET15800104.32
10:21 ET2188104.03
10:24 ET3462103.8
10:26 ET7750103.64
10:28 ET2400103.59
10:30 ET7368103.52
10:32 ET3333103.62
10:33 ET10740103.355
10:35 ET4373103.23
10:37 ET2426103.03
10:39 ET1147102.88
10:42 ET1686103.17
10:44 ET600102.92
10:46 ET200102.99
10:48 ET234103.05
10:50 ET200103.105
10:51 ET300103.295
10:53 ET800103.29
10:55 ET2617103.23
10:57 ET884103.445
11:00 ET1072103.39
11:02 ET11941103.65
11:04 ET500103.84
11:06 ET701103.755
11:08 ET200103.765
11:09 ET3309103.969
11:11 ET800103.83
11:13 ET1388103.91
11:15 ET3013103.75
11:18 ET4400103.5
11:20 ET1953103.585
11:22 ET3713103.53
11:24 ET2529103.29
11:26 ET934103.32
11:27 ET1089103.26
11:29 ET2555103.31
11:31 ET400103.37
11:33 ET200103.32
11:36 ET1232103.5
11:38 ET1862103.515
11:40 ET400103.61
11:42 ET803103.65
11:44 ET706103.78
11:45 ET1158103.88
11:47 ET771103.785
11:49 ET200103.8
11:51 ET3329103.755
11:54 ET400103.82
11:56 ET1103103.99
11:58 ET1021103.985
12:02 ET1494103.93
12:03 ET2052104.09
12:05 ET1750104
12:07 ET3875104.18
12:09 ET6041104.08
12:12 ET2235104.0275
12:14 ET1094104.055
12:16 ET500104.08
12:18 ET1142104.08
12:20 ET2052104.045
12:21 ET489104.0612
12:23 ET1145104.02
12:25 ET1530103.95
12:27 ET1324103.9
12:30 ET1359103.89
12:32 ET2027103.94
12:34 ET6920103.98
12:36 ET3544103.96
12:38 ET4616104.03
12:39 ET15866104
12:41 ET33066103.91
12:43 ET13063103.95
12:45 ET22432103.77
12:48 ET5870103.935
12:50 ET500103.96
12:52 ET1453103.98
12:54 ET4087104.12
12:56 ET1312104.16
12:57 ET1801104.35
12:59 ET1559104.3701
01:01 ET1324104.38
01:03 ET502104.44
01:06 ET577104.545
01:08 ET8893104.525
01:10 ET7272104.44
01:12 ET2468104.38
01:14 ET100104.45
01:15 ET600104.45
01:17 ET1467104.49
01:19 ET4801104.625
01:21 ET3797104.51
01:24 ET450104.43
01:26 ET300104.465
01:28 ET400104.455
01:30 ET804104.46
01:32 ET1672104.37
01:33 ET2161104.4
01:35 ET988104.34
01:37 ET1105104.275
01:39 ET2166104.14
01:42 ET402104.18
01:44 ET1130104.27
01:46 ET1000104.36
01:48 ET1460104.35
01:50 ET2611104.415
01:51 ET1386104.36
01:53 ET1900104.28
01:55 ET850104.225
01:57 ET400104.24
02:00 ET617104.3
02:02 ET2681104.3
02:04 ET100104.32
02:06 ET400104.36
02:08 ET1600104.33
02:09 ET3037104.41
02:11 ET2835104.4
02:13 ET300104.4
02:15 ET3204104.31
02:18 ET3357104.38
02:20 ET2156104.38
02:22 ET514104.43
02:24 ET801104.53
02:26 ET3293104.565
02:27 ET150104.62
02:29 ET1359104.745
02:31 ET1830104.74
02:33 ET1276104.74
02:36 ET1188104.83
02:38 ET1224104.85
02:40 ET3786104.93
02:42 ET1921104.87
02:44 ET5150104.84
02:45 ET1550104.79
02:47 ET694104.765
02:49 ET904104.68
02:51 ET300104.75
02:54 ET2943104.85
02:56 ET1400104.81
02:58 ET395104.87
03:00 ET674104.84
03:02 ET1568104.8
03:03 ET2909104.69
03:05 ET200104.66
03:07 ET2012104.695
03:09 ET200104.72
03:12 ET3202104.79
03:14 ET1680104.78
03:16 ET1865104.845
03:18 ET2702104.771
03:20 ET305104.77
03:21 ET1351104.85
03:23 ET3306104.92
03:25 ET2600104.965
03:27 ET2646104.965
03:30 ET5522105
03:32 ET3287104.965
03:34 ET12964105.15
03:36 ET6643105.02
03:38 ET4028104.96
03:39 ET2763104.945
03:41 ET7060104.857
03:43 ET6316104.84
03:45 ET6812104.8
03:48 ET10841104.61
03:50 ET7111104.62
03:52 ET11323104.75
03:54 ET20285104.79
03:56 ET16825104.85
03:57 ET21821104.795
03:59 ET217610104.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
20.7B
-123.8x
---
United StatesCPAY
Corpay Inc
22.1B
24.0x
+7.79%
United StatesRBA
RB Global Inc
14.7B
45.6x
-1.31%
United StatesHOOD
Robinhood Markets Inc
19.8B
70.9x
---
United StatesFDS
Factset Research Systems Inc
17.5B
32.9x
+9.13%
United StatesFCN
FTI Consulting Inc
8.1B
24.5x
+14.32%
As of 2024-10-04

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.7B
Revenue (TTM)
$4.0B
Shares Outstanding
194.3M
Dividend Yield
0.40%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
08-23-24
Pay Date
09-09-24
Beta
1.62
EPS
$-0.85
Book Value
$20.68
P/E Ratio
-123.8x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
53.5x
Operating Margin
3.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.