• LAST PRICE
    105.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    58.5800/ 1
  • Ask / Lots
    108.3300/ 1
  • Open / Previous Close
    --- / 105.9000
  • Day Range
    ---
  • 52 Week Range
    Low 42.0900
    High 106.6700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 103.43
TimeVolumeTRU
09:32 ET4696103.53
09:34 ET343103.43
09:36 ET300103.19
09:38 ET534103.84
09:39 ET753103.735
09:41 ET1333103.305
09:43 ET200103.48
09:48 ET2634103.64
09:50 ET1412104.11
09:54 ET650104.235
09:56 ET738104.24
09:57 ET1246104.385
09:59 ET1106104.64
10:01 ET3388104.67
10:03 ET2700104.86
10:06 ET1850105.0075
10:08 ET2174104.93
10:10 ET344105.025
10:12 ET1206104.98
10:14 ET100105.04
10:15 ET1600104.78
10:17 ET700104.645
10:19 ET300104.56
10:21 ET500104.76
10:24 ET1855104.54
10:26 ET400104.475
10:28 ET200104.61
10:30 ET600104.71
10:32 ET400104.65
10:33 ET4773104.445
10:35 ET3661104.605
10:37 ET1800104.44
10:39 ET465104.4
10:42 ET1200104.53
10:46 ET300104.76
10:48 ET450104.67
10:50 ET1500104.59
10:51 ET417104.7
10:53 ET1892104.63
10:55 ET1250104.615
10:57 ET200104.65
11:00 ET1024104.65
11:02 ET1994104.66
11:04 ET400104.85
11:06 ET100104.945
11:08 ET2237104.96
11:09 ET1962104.925
11:11 ET2367105.075
11:13 ET500104.975
11:15 ET200104.985
11:18 ET743105.12
11:20 ET3358105.15
11:22 ET424105.21
11:24 ET3260105.19
11:26 ET563105.135
11:27 ET3056105.04
11:29 ET11963104.87
11:31 ET746105.18
11:33 ET1989105.03
11:36 ET1207105.125
11:38 ET602105.17
11:40 ET500105.205
11:42 ET400105.25
11:44 ET1200105.29
11:45 ET200105.32
11:47 ET800105.27
11:49 ET800105.18
11:51 ET1100105.24
11:54 ET481105.325
11:56 ET2328105.22
11:58 ET100105.26
12:00 ET502105.24
12:02 ET600105.235
12:03 ET960105.215
12:05 ET1410105.3
12:07 ET100105.32
12:09 ET1202105.39
12:12 ET2006105.35
12:14 ET2326105.26
12:16 ET1305105.23
12:18 ET7875105.22
12:20 ET3697105.03
12:21 ET744105.11
12:23 ET902105.0981
12:25 ET1416105.245
12:27 ET907105.25
12:30 ET2264105.25
12:32 ET3345105.225
12:34 ET414105.22
12:36 ET1100105.22
12:38 ET745105.275
12:39 ET2588105.32
12:41 ET1712105.275
12:43 ET1116105.25
12:45 ET2304105.21
12:48 ET551105.175
12:50 ET1000105.24
12:52 ET1037105.215
12:54 ET1001105.275
12:56 ET1992105.335
12:57 ET5851105.26
12:59 ET200105.265
01:01 ET1288105.195
01:06 ET6261105.215
01:08 ET4600105.265
01:10 ET3600105.25
01:12 ET3504105.28
01:14 ET1807105.23
01:15 ET2967105.215
01:17 ET2119105.28
01:19 ET2661105.22
01:21 ET2263105.15
01:24 ET200105.08
01:26 ET8758105.08
01:28 ET1647105.12
01:30 ET2449105.175
01:32 ET1404105.165
01:33 ET300105.23
01:35 ET1250105.33
01:37 ET4557105.27
01:39 ET3186105.28
01:42 ET5008105.29
01:44 ET700105.31
01:46 ET3694105.29
01:48 ET4550105.32
01:50 ET2712105.4
01:51 ET1254105.47
01:53 ET5447105.49
01:55 ET3968105.38
01:57 ET1100105.4
02:00 ET2429105.405
02:02 ET4831105.53
02:04 ET1401105.51
02:06 ET2600105.475
02:08 ET200105.44
02:09 ET2912105.42
02:11 ET600105.405
02:13 ET1471105.4
02:15 ET10610105.43
02:18 ET4817105.4
02:20 ET500105.365
02:22 ET1247105.25
02:24 ET10685105.235
02:26 ET4150105.235
02:27 ET6310105.25
02:29 ET6608105.18
02:31 ET1000105.19
02:33 ET2504105.3
02:36 ET820105.35
02:38 ET574105.43
02:40 ET1238105.38
02:42 ET200105.455
02:44 ET1700105.46
02:45 ET3266105.45
02:47 ET1570105.46
02:49 ET200105.47
02:51 ET1710105.48
02:54 ET1366105.465
02:56 ET960105.44
02:58 ET1450105.5
03:00 ET1098105.49
03:02 ET4504105.47
03:03 ET600105.5
03:05 ET2929105.61
03:07 ET1754105.65
03:09 ET2171105.71
03:12 ET200105.67
03:14 ET2891105.66
03:16 ET2424105.56
03:18 ET2769105.395
03:20 ET1522105.42
03:21 ET200105.42
03:23 ET1400105.46
03:25 ET3231105.365
03:27 ET600105.37
03:30 ET6127105.45
03:32 ET1261105.34
03:34 ET1000105.385
03:36 ET1304105.41
03:38 ET762105.38
03:39 ET1830105.39
03:41 ET3411105.39
03:43 ET4908105.45
03:45 ET2703105.53
03:48 ET3859105.65
03:50 ET7421105.6
03:52 ET5602105.69
03:54 ET10148105.75
03:56 ET10091105.78
03:57 ET18529105.815
03:59 ET225549105.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
20.6B
-125.2x
---
United StatesCPAY
Corpay Inc
22.0B
23.0x
+7.79%
United StatesRBA
RB Global Inc
14.7B
44.9x
-1.31%
United StatesHOOD
Robinhood Markets Inc
20.0B
70.1x
---
United StatesFDS
Factset Research Systems Inc
17.4B
32.9x
+9.13%
United StatesFCN
FTI Consulting Inc
8.1B
24.6x
+14.32%
As of 2024-10-03

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President, Principal Accounting Officer
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.6B
Revenue (TTM)
$4.0B
Shares Outstanding
194.3M
Dividend Yield
0.40%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
08-23-24
Pay Date
09-09-24
Beta
1.62
EPS
$-0.85
Book Value
$20.68
P/E Ratio
-125.2x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
53.2x
Operating Margin
3.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.