• LAST PRICE
    101.5000
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (0.4950%)
  • Bid / Lots
    59.8900/ 1
  • Ask / Lots
    101.5700/ 2
  • Open / Previous Close
    101.4000 / 101.0000
  • Day Range
    Low 100.6400
    High 101.8000
  • 52 Week Range
    Low 57.7984
    High 113.1700
  • Volume
    652,470
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 101
TimeVolumeTRU
09:32 ET9578101.38
09:33 ET622101.57
09:35 ET200101.575
09:37 ET1361101.455
09:39 ET688101.47
09:42 ET1540101.47
09:44 ET1878101.37
09:46 ET700101.45
09:48 ET2125101.54
09:50 ET4006101.64
09:51 ET2731101.78
09:53 ET6238101.365
09:55 ET3152101.33
09:57 ET4012101.085
10:00 ET993100.895
10:02 ET700100.97
10:04 ET943100.95
10:06 ET967100.95
10:08 ET2330100.965
10:09 ET1743101.005
10:11 ET1796101.015
10:13 ET605100.995
10:15 ET1045101.045
10:18 ET2904100.8
10:20 ET3413100.74
10:22 ET3003100.84
10:24 ET837100.97
10:26 ET2185100.98
10:27 ET1109101.185
10:29 ET479101.195
10:31 ET1878100.94
10:33 ET1228101.01
10:36 ET100101.02
10:38 ET1776100.9778
10:40 ET100101.05
10:42 ET1610100.98
10:44 ET2898100.95
10:45 ET1060100.96
10:47 ET1500100.97
10:49 ET3057100.975
10:51 ET3870100.99
10:54 ET3197101.02
10:56 ET320101.015
10:58 ET1519101
11:00 ET4074100.98
11:02 ET2057101.02
11:03 ET1967100.995
11:05 ET2127101.16
11:07 ET2027101.06
11:09 ET1716101.02
11:14 ET3966100.945
11:16 ET2425100.905
11:18 ET1000101.11
11:20 ET234101.095
11:21 ET1595101.045
11:23 ET1640101.11
11:25 ET2032101.25
11:27 ET300101.21
11:30 ET300101.27
11:32 ET100101.275
11:34 ET2211101.36
11:36 ET210101.38
11:38 ET2579101.285
11:39 ET1109101.3099
11:41 ET2385101.2855
11:43 ET100101.32
11:45 ET815101.3075
11:48 ET5374101.345
11:50 ET2294101.355
11:52 ET7000101.385
11:54 ET2539101.37
11:56 ET2459101.4
11:57 ET5523101.35
11:59 ET200101.345
12:01 ET1398101.4
12:03 ET1501101.47
12:06 ET2513101.44
12:08 ET1163101.524
12:10 ET3090101.51
12:12 ET4206101.47
12:14 ET1000101.42
12:15 ET1744101.42
12:17 ET1880101.42
12:19 ET3734101.37
12:21 ET900101.39
12:24 ET1134101.39
12:26 ET2805101.32
12:28 ET3031101.33
12:30 ET3258101.37
12:32 ET3494101.52
12:33 ET12035101.625
12:35 ET1541101.725
12:37 ET6338101.72
12:39 ET2883101.48
12:42 ET2280101.57
12:44 ET4118101.461
12:46 ET1500101.63
12:48 ET1420101.72
12:50 ET3545101.655
12:51 ET6286101.71
12:53 ET4016101.661
12:55 ET3946101.55
12:57 ET6028101.59
01:00 ET196776101.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
19.7B
88.7x
---
United StatesRBA
RB Global Inc
18.1B
53.0x
-1.31%
United StatesCPAY
Corpay Inc
26.5B
27.2x
+7.79%
United StatesFDS
Factset Research Systems Inc
18.6B
35.3x
+9.13%
United StatesFCN
FTI Consulting Inc
7.3B
23.3x
+14.32%
United StatesMORN
Morningstar Inc
15.2B
46.8x
-4.77%
As of 2024-12-01

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.7B
Revenue (TTM)
$4.1B
Shares Outstanding
194.9M
Dividend Yield
0.41%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
11-22-24
Pay Date
12-09-24
Beta
1.60
EPS
$1.14
Book Value
$20.68
P/E Ratio
88.7x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
25.4x
Operating Margin
13.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.