• LAST PRICE
    74.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.2287%)
  • Bid / Lots
    73.6500/ 1
  • Ask / Lots
    74.8800/ 1
  • Open / Previous Close
    74.5600 / 74.3300
  • Day Range
    Low 73.5850
    High 75.6300
  • 52 Week Range
    Low 42.0900
    High 82.7500
  • Volume
    1,645,154
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 74.33
TimeVolumeTRU
09:32 ET256674.63
09:34 ET2519274.67
09:36 ET225075.435
09:38 ET30075.28
09:39 ET130074.94
09:41 ET270075.16
09:43 ET60075.4
09:45 ET30075.305
09:48 ET745675.2
09:50 ET242375.34
09:52 ET30075.4
09:54 ET240075.31
09:56 ET200075.31
09:57 ET210075.22
09:59 ET401275.07
10:01 ET385075.06
10:03 ET316475.165
10:06 ET80075.135
10:08 ET544375.09
10:10 ET299175.23
10:12 ET277775.13
10:14 ET160075.03
10:15 ET70075.045
10:17 ET328174.89
10:19 ET157774.88
10:21 ET170075.05
10:24 ET174175.12
10:26 ET183775.12
10:28 ET114275.08
10:30 ET230575.065
10:32 ET292275.24
10:33 ET197475.2605
10:35 ET202375.165
10:37 ET194475.22
10:39 ET269275.29
10:42 ET110075.18
10:44 ET120075.25
10:46 ET120075.225
10:48 ET71475.35
10:50 ET223775.295
10:51 ET80075.335
10:53 ET45075.335
10:55 ET200075.33
10:57 ET110075.295
11:00 ET811775.265
11:02 ET180075.145
11:04 ET150075.07
11:06 ET262675.025
11:08 ET90075.03
11:09 ET150074.92
11:11 ET245374.96
11:13 ET130074.95
11:15 ET330074.99
11:18 ET110074.96
11:20 ET23074.95
11:22 ET298374.925
11:24 ET334774.995
11:26 ET10075.01
11:27 ET50075.005
11:29 ET40275.04
11:31 ET100075.02
11:33 ET200074.96
11:36 ET80074.995
11:38 ET75275.02
11:40 ET265975.04
11:42 ET60075.015
11:44 ET110074.9725
11:45 ET140074.93
11:47 ET100074.865
11:49 ET40074.81
11:51 ET372774.88
11:54 ET20074.9
11:56 ET140074.855
11:58 ET226374.915
12:00 ET88674.92
12:02 ET85574.97
12:03 ET180074.96
12:05 ET250074.875
12:07 ET231574.875
12:09 ET431574.77
12:12 ET290074.765
12:14 ET80074.765
12:16 ET362374.77
12:18 ET287574.635
12:20 ET90074.68
12:21 ET54674.7
12:23 ET124074.74
12:25 ET193274.74
12:27 ET175274.71
12:30 ET140574.76
12:32 ET330874.7125
12:34 ET136974.67
12:36 ET50074.625
12:38 ET100074.65
12:39 ET150274.565
12:41 ET103674.53
12:43 ET50074.545
12:45 ET180074.63
12:48 ET145374.63
12:50 ET110074.635
12:54 ET154474.59
12:56 ET63674.56
12:57 ET255174.585
12:59 ET79774.55
01:01 ET180074.56
01:03 ET40074.56
01:06 ET50074.59
01:08 ET344274.53
01:10 ET50074.565
01:12 ET110074.565
01:14 ET130074.54
01:15 ET285674.565
01:17 ET30074.565
01:19 ET30074.59
01:21 ET314374.57
01:24 ET34874.61
01:26 ET20074.61
01:28 ET410074.505
01:30 ET80074.39
01:32 ET70074.355
01:33 ET120074.32
01:35 ET10074.295
01:39 ET190274.325
01:42 ET130074.29
01:44 ET170074.295
01:46 ET100074.29
01:48 ET80074.27
01:50 ET173774.265
01:51 ET110074.28
01:53 ET168974.335
01:55 ET180674.27
01:57 ET20074.25
02:00 ET40074.31
02:02 ET63874.31
02:04 ET622774.275
02:06 ET210174.375
02:08 ET110074.38
02:09 ET30074.41
02:11 ET30074.4
02:13 ET129974.415
02:15 ET132574.445
02:18 ET50074.49
02:20 ET10074.49
02:22 ET131674.51
02:24 ET469474.39
02:26 ET20074.395
02:27 ET253274.42
02:31 ET231174.37
02:33 ET721674.36
02:36 ET20074.34
02:38 ET223874.32
02:40 ET30074.31
02:42 ET458374.39
02:44 ET207074.35
02:45 ET78774.25
02:47 ET80074.14
02:49 ET86374.06
02:51 ET126274.03
02:54 ET402374.02
02:56 ET321073.99
02:58 ET80074.01
03:00 ET50074.025
03:02 ET100974.12
03:03 ET181974.055
03:05 ET30074.055
03:07 ET214174.005
03:09 ET70074
03:12 ET109574
03:14 ET206673.94
03:16 ET323173.98
03:18 ET107073.94
03:20 ET177373.905
03:21 ET269873.955
03:23 ET131173.98
03:25 ET240873.961
03:27 ET160073.885
03:30 ET100073.885
03:32 ET452073.711
03:34 ET479973.61
03:36 ET728173.7
03:38 ET192073.76
03:39 ET193873.77
03:41 ET467073.741
03:43 ET407873.8
03:45 ET657273.85
03:48 ET380673.92
03:50 ET1058273.63
03:52 ET1495573.89
03:54 ET1118173.85
03:56 ET2117573.84
03:57 ET1635273.945
03:59 ET53641374.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
14.4B
-73.9x
---
United StatesRBA
RB Global Inc
13.9B
46.0x
-1.31%
United StatesCPAY
Corpay Inc
18.7B
19.8x
+7.79%
United StatesFCN
FTI Consulting Inc
7.7B
25.1x
+14.32%
United StatesFDS
Factset Research Systems Inc
15.6B
30.8x
+10.13%
United StatesMORN
Morningstar Inc
12.6B
59.8x
-4.77%
As of 2024-06-29

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.4B
Revenue (TTM)
$3.9B
Shares Outstanding
194.2M
Dividend Yield
0.57%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-03-24
Beta
1.61
EPS
$-1.00
Book Value
$20.68
P/E Ratio
-73.9x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
40.9x
Operating Margin
3.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.