• LAST PRICE
    95.6600
  • TODAY'S CHANGE (%)
    Trending Down-3.7400 (-3.7626%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    96.1400/ 1
  • Open / Previous Close
    98.1300 / 99.4000
  • Day Range
    Low 95.5300
    High 99.6400
  • 52 Week Range
    Low 55.6100
    High 113.1700
  • Volume
    3,056,042
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 99.4
TimeVolumeTRU
09:32 ET1531199.25
09:33 ET862198.805
09:35 ET329198.48
09:37 ET404598.105
09:39 ET756698.15
09:42 ET827098.075
09:44 ET3498698.025
09:46 ET2621696.86
09:48 ET3177996.81
09:50 ET1305796.995
09:51 ET3331497.035
09:53 ET809396.655
09:55 ET1183396.865
09:57 ET518696.775
10:00 ET1433396.66
10:02 ET3439096.705
10:04 ET418296.895
10:06 ET1921297.11
10:08 ET1658597.4
10:09 ET704897.5
10:11 ET870997.44
10:13 ET837697.22
10:15 ET552297.355
10:18 ET1185397.1
10:20 ET462497.11
10:22 ET776497.255
10:24 ET395097.17
10:26 ET1058397.17
10:27 ET270097.17
10:29 ET1083797.22
10:31 ET435197.235
10:33 ET606697.01
10:36 ET1372597.33
10:38 ET550097.16
10:40 ET497197.12
10:42 ET225297.145
10:44 ET570396.96
10:45 ET421196.995
10:47 ET1747297.12
10:49 ET309297.275
10:51 ET886197.26
10:54 ET353397.025
10:56 ET420996.89
10:58 ET248396.905
11:00 ET425296.93
11:02 ET349296.91
11:03 ET327496.905
11:05 ET710297.08
11:07 ET997596.82
11:09 ET696996.91
11:12 ET459996.92
11:14 ET641596.91
11:16 ET525096.93
11:18 ET677797.145
11:20 ET352197.215
11:21 ET614397.07
11:23 ET405497.14
11:25 ET430597.22
11:27 ET1138197.16
11:30 ET130097.185
11:32 ET605496.855
11:34 ET504896.815
11:36 ET934396.34
11:38 ET864996.44
11:39 ET1350996.53
11:41 ET432396.45
11:43 ET242096.51
11:45 ET425096.24
11:48 ET1175196.56
11:50 ET537996.46
11:52 ET250196.455
11:54 ET497596.24
11:56 ET1069696.345
11:57 ET310796.32
11:59 ET352796.34
12:01 ET815796.35
12:03 ET916096.365
12:06 ET419296.38
12:08 ET729596.34
12:10 ET1431596.51
12:12 ET600696.52
12:14 ET2267096.53
12:15 ET448096.58
12:17 ET1109396.435
12:19 ET434696.44
12:21 ET451996.395
12:24 ET241496.345
12:26 ET333396.235
12:28 ET306996.05
12:30 ET386696.075
12:32 ET190096.015
12:33 ET212695.945
12:35 ET425995.99
12:37 ET674396.07
12:39 ET272496.08
12:42 ET390596.065
12:44 ET449496.11
12:46 ET912596.055
12:48 ET1042295.95
12:50 ET541395.99
12:51 ET864695.925
12:53 ET182195.955
12:55 ET180095.96
12:57 ET2229595.97
01:00 ET355195.9
01:02 ET2974796.36
01:04 ET1185396.355
01:06 ET2223696.625
01:08 ET457196.72
01:09 ET727996.445
01:11 ET423296.41
01:13 ET246096.36
01:15 ET382496.23
01:18 ET915696.235
01:20 ET375696.165
01:22 ET647796.01
01:24 ET190096.09
01:26 ET296796.09
01:27 ET322196.16
01:29 ET437196.205
01:31 ET540896.18
01:33 ET220096.19
01:36 ET806596.075
01:38 ET605596.16
01:40 ET256596.165
01:42 ET622996.195
01:44 ET659496.13
01:45 ET100096.175
01:47 ET459696.14
01:49 ET191396.105
01:51 ET223696.13
01:54 ET450496.13
01:56 ET697596.2
01:58 ET639296.2
02:00 ET849596.005
02:02 ET468196.095
02:03 ET487096.04
02:05 ET340496.02
02:07 ET603395.945
02:09 ET394196.02
02:12 ET591895.995
02:14 ET259795.965
02:16 ET872895.98
02:18 ET273795.95
02:20 ET598096.065
02:21 ET364996.125
02:23 ET483696.06
02:25 ET609096.055
02:27 ET220096.03
02:30 ET265895.985
02:32 ET287395.985
02:34 ET482995.94
02:36 ET270295.93
02:38 ET1065996.095
02:39 ET404796.11
02:41 ET4224696.16
02:43 ET1687496.405
02:45 ET50096.415
03:14 ET10096.015
03:15 ET1343796.02
03:17 ET738195.87
03:19 ET511195.945
03:21 ET674696.04
03:24 ET564196.04
03:26 ET858096.065
03:28 ET603496.02
03:30 ET339496.02
03:32 ET924696.02
03:33 ET426496.11
03:35 ET1148096.135
03:37 ET854796.19
03:39 ET757196.205
03:42 ET1283596.13
03:44 ET536296.09
03:46 ET1058195.955
03:48 ET923795.815
03:50 ET2364995.681
03:51 ET2604195.735
03:53 ET2322495.76
03:55 ET3743395.69
03:57 ET6970295.665
04:00 ET57225295.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
18.6B
83.6x
---
United StatesRBA
RB Global Inc
17.1B
50.3x
-1.31%
United StatesCPAY
Corpay Inc
25.2B
25.9x
+7.79%
United StatesFDS
Factset Research Systems Inc
18.4B
34.8x
+9.13%
United StatesFCN
FTI Consulting Inc
7.0B
22.4x
+14.32%
United StatesMORN
Morningstar Inc
14.5B
44.6x
-4.77%
As of 2024-11-16

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.6B
Revenue (TTM)
$4.1B
Shares Outstanding
194.9M
Dividend Yield
0.44%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
11-22-24
Pay Date
12-09-24
Beta
1.61
EPS
$1.14
Book Value
$20.68
P/E Ratio
83.6x
Price/Sales (TTM)
4.5
Price/Cash Flow (TTM)
24.1x
Operating Margin
13.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.