• LAST PRICE
    103.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.8000 (-0.7639%)
  • Bid / Lots
    103.1000/ 1
  • Ask / Lots
    104.5500/ 1
  • Open / Previous Close
    105.2500 / 104.7200
  • Day Range
    Low 103.4400
    High 105.2500
  • 52 Week Range
    Low 42.0900
    High 106.6700
  • Volume
    899,746
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 104.72
TimeVolumeTRU
09:32 ET7217105.075
09:34 ET800104.95
09:36 ET200104.94
09:38 ET100104.945
09:41 ET511104.61
09:43 ET1855104.09
09:45 ET1188104.03
09:48 ET1950103.765
09:50 ET100103.58
09:52 ET600103.63
09:54 ET2858103.85
09:56 ET8646104
09:57 ET3118104.115
09:59 ET400104.135
10:01 ET3065104.285
10:03 ET2472104.57
10:06 ET3790104.46
10:08 ET4440104.66
10:10 ET850104.71
10:12 ET11726104.6
10:14 ET4945104.72
10:15 ET1404104.73
10:17 ET1807104.755
10:19 ET993104.78
10:21 ET5975104.89
10:24 ET3188104.98
10:26 ET4641104.84
10:28 ET1399104.94
10:30 ET2207104.92
10:32 ET1926104.98
10:33 ET4308105
10:35 ET3955104.95
10:37 ET701104.905
10:39 ET1011104.9
10:42 ET1181104.8
10:44 ET1401104.66
10:46 ET5331104.67
10:48 ET3398104.69
10:50 ET850104.715
10:51 ET400104.76
10:53 ET10240104.46
10:55 ET18558104.4
10:57 ET1800104.295
11:00 ET5732104.51
11:02 ET1212104.535
11:04 ET700104.515
11:06 ET1044104.52
11:08 ET1363104.525
11:09 ET1255104.41
11:11 ET2148104.445
11:13 ET2870104.5325
11:15 ET303104.535
11:18 ET1080104.54
11:20 ET400104.54
11:22 ET2517104.47
11:24 ET935104.47
11:26 ET1371104.485
11:27 ET1700104.5
11:29 ET846104.4875
11:31 ET1301104.445
11:33 ET1448104.455
11:36 ET5604104.495
11:38 ET1200104.465
11:40 ET440104.415
11:42 ET1438104.3
11:44 ET620104.29
11:45 ET300104.28
11:47 ET200104.27
11:49 ET200104.335
11:51 ET2211104.23
11:54 ET543104.24
11:56 ET1422104.25
11:58 ET1000104.265
12:00 ET200104.26
12:02 ET1439104.245
12:03 ET1026104.21
12:05 ET200104.21
12:07 ET2108104.17
12:09 ET400104.13
12:12 ET2312104.23
12:14 ET922104.24
12:16 ET920104.16
12:18 ET600104.185
12:20 ET2466104.25
12:21 ET200104.26
12:23 ET200104.26
12:25 ET400104.28
12:27 ET537104.2
12:30 ET425104.26
12:32 ET520104.215
12:34 ET300104.17
12:36 ET1310104.08
12:38 ET538104.105
12:39 ET865104.13
12:41 ET300104.15
12:43 ET579104.135
12:45 ET2348104.31
12:48 ET638104.28
12:50 ET1345104.28
12:52 ET508104.3325
12:54 ET2932104.39
12:56 ET1100104.495
12:57 ET600104.44
12:59 ET500104.34
01:01 ET1200104.34
01:03 ET2493104.15
01:06 ET666104.165
01:08 ET926104.03
01:10 ET900103.8
01:12 ET846103.79
01:14 ET502103.865
01:15 ET1840103.78
01:17 ET323103.8293
01:19 ET3842103.805
01:21 ET4052103.9525
01:24 ET200103.96
01:26 ET1087104
01:28 ET848103.84
01:30 ET438103.85
01:32 ET300103.875
01:33 ET223103.88
01:35 ET1217103.875
01:37 ET1442103.83
01:39 ET1686103.78
01:42 ET406103.785
01:44 ET2008103.79
01:46 ET681103.822
01:48 ET5043103.835
01:50 ET3165103.83
01:51 ET1362103.825
01:53 ET1994103.83
01:57 ET3038103.755
02:00 ET531103.755
02:02 ET4817103.78
02:04 ET1100103.71
02:06 ET350103.715
02:08 ET519103.705
02:09 ET500103.71
02:11 ET6940103.77
02:13 ET1988103.87
02:15 ET807103.81
02:18 ET1960103.83
02:20 ET500103.83
02:22 ET3023103.88
02:24 ET3036103.98
02:26 ET1650103.89
02:27 ET2885103.8
02:29 ET1532103.84
02:31 ET1214103.79
02:33 ET4334103.76
02:36 ET500103.755
02:38 ET2293103.75
02:40 ET700103.78
02:42 ET3443103.77
02:44 ET1951103.875
02:45 ET1550103.975
02:47 ET3500104
02:49 ET1810103.925
02:51 ET2700103.96
02:54 ET1396103.965
02:56 ET1802103.96
02:58 ET4229104
03:00 ET3219104.06
03:02 ET1103104.05
03:03 ET3991103.9375
03:05 ET500103.93
03:07 ET1436103.91
03:09 ET1476103.8871
03:12 ET2484103.885
03:14 ET1861103.93
03:16 ET4488103.857
03:18 ET1713103.895
03:20 ET3432103.86
03:21 ET5337103.741
03:23 ET4136103.74
03:25 ET2941103.565
03:27 ET2093103.56
03:30 ET2707103.625
03:32 ET1710103.58
03:34 ET3690103.575
03:36 ET4555103.65
03:38 ET3792103.615
03:39 ET6418103.5
03:41 ET5112103.515
03:43 ET4149103.63
03:45 ET2481103.54
03:48 ET5155103.58
03:50 ET4696103.57
03:52 ET9330103.595
03:54 ET10524103.74
03:56 ET17745103.655
03:57 ET22244103.825
03:59 ET158157103.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
20.3B
-122.8x
---
United StatesCPAY
Corpay Inc
21.3B
22.6x
+7.79%
United StatesRBA
RB Global Inc
14.8B
45.1x
-1.31%
United StatesHOOD
Robinhood Markets Inc
19.8B
74.0x
---
United StatesFDS
Factset Research Systems Inc
17.3B
33.0x
+9.13%
United StatesFCN
FTI Consulting Inc
8.2B
24.5x
+14.32%
As of 2024-09-27

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.3B
Revenue (TTM)
$4.0B
Shares Outstanding
194.3M
Dividend Yield
0.40%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
08-23-24
Pay Date
09-09-24
Beta
1.62
EPS
$-0.85
Book Value
$20.68
P/E Ratio
-122.8x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
52.6x
Operating Margin
3.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.