• LAST PRICE
    74.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-0.8604%)
  • Bid / Lots
    74.2200/ 1
  • Ask / Lots
    75.5800/ 1
  • Open / Previous Close
    75.5700 / 75.5500
  • Day Range
    Low 73.8400
    High 76.0800
  • 52 Week Range
    Low 42.0900
    High 82.7500
  • Volume
    1,287,725
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 75.55
TimeVolumeTRU
09:32 ET841374.89
09:34 ET232074.975
09:36 ET74775.09
09:38 ET453275.25
09:39 ET10075.25
09:41 ET130074.92
09:43 ET30075.1176
09:45 ET70075.01
09:48 ET33374.99
09:50 ET60074.91
09:52 ET30074.975
09:54 ET430175.09
09:56 ET844174.735
09:57 ET450474.56
09:59 ET350074.445
10:01 ET505574.52
10:03 ET1929174.68
10:06 ET101174.75
10:08 ET242174.875
10:10 ET298474.675
10:12 ET173674.79
10:14 ET50074.735
10:15 ET10074.68
10:17 ET130074.635
10:19 ET260574.58
10:21 ET181574.66
10:24 ET151774.64
10:26 ET337574.285
10:28 ET219374.36
10:30 ET120574.35
10:32 ET73774.31
10:33 ET90074.27
10:35 ET61374.275
10:37 ET224074.42
10:39 ET90274.45
10:42 ET80074.47
10:44 ET216274.37
10:46 ET90274.35
10:48 ET215274.41
10:50 ET20074.37
10:51 ET111974.32
10:53 ET94974.295
10:55 ET61774.21
10:57 ET397174.34
11:00 ET26774.34
11:02 ET180074.18
11:04 ET143574.22
11:06 ET43674.26
11:08 ET120074.14
11:09 ET163274.2
11:11 ET102074.22
11:13 ET239874.195
11:15 ET148974.205
11:18 ET50074.28
11:20 ET48074.28
11:22 ET71374.235
11:24 ET130074.28
11:26 ET1045874.3
11:27 ET132274.22
11:29 ET106374.19
11:31 ET149174.28
11:33 ET202174.31
11:36 ET160074.13
11:38 ET30074.13
11:40 ET80074.02
11:42 ET81473.965
11:44 ET133274.04
11:45 ET77874.045
11:47 ET57474.09
11:49 ET402174.145
11:51 ET60074.16
11:54 ET78674.18
11:56 ET40374.22
11:58 ET53274.21
12:00 ET220374.19
12:02 ET277874.0375
12:03 ET60073.975
12:05 ET77774.01
12:07 ET110074.03
12:09 ET200473.97
12:12 ET180073.92
12:14 ET110273.98
12:16 ET200073.94
12:18 ET92073.87
12:20 ET90173.87
12:21 ET210073.87
12:23 ET180073.94
12:25 ET290274.04
12:27 ET74174.07
12:30 ET363174.128
12:32 ET165474.074
12:34 ET113774.09
12:36 ET227574.12
12:38 ET143574.17
12:39 ET150174.24
12:41 ET204974.25
12:43 ET280174.115
12:45 ET509474.2
12:48 ET82074.17
12:50 ET40074.18
12:52 ET233074.155
12:54 ET166174.155
12:56 ET731974.25
12:57 ET208474.255
12:59 ET183074.25
01:01 ET208674.23
01:03 ET99774.195
01:06 ET182774.205
01:08 ET254074.205
01:10 ET595374.175
01:12 ET514974.245
01:14 ET337774.315
01:15 ET90074.285
01:17 ET158974.29
01:19 ET50074.314
01:21 ET408374.34
01:24 ET104874.37
01:26 ET88374.38
01:28 ET154674.4
01:30 ET40074.39
01:32 ET47774.375
01:33 ET127574.385
01:35 ET91574.39
01:37 ET237574.4
01:39 ET142674.44
01:42 ET51574.415
01:44 ET368974.5
01:46 ET199374.54
01:48 ET394274.51
01:50 ET50074.48
01:51 ET343774.59
01:53 ET113374.59
01:55 ET84974.58
01:57 ET334574.54
02:00 ET533474.63
02:02 ET31474.5775
02:04 ET70074.61
02:06 ET100074.61
02:08 ET540474.615
02:09 ET418374.63
02:11 ET266874.672
02:13 ET180074.635
02:15 ET466474.64
02:18 ET166474.655
02:20 ET160074.67
02:22 ET184074.675
02:24 ET197874.76
02:26 ET51874.77
02:27 ET120074.763
02:29 ET231174.8
02:31 ET207374.78
02:33 ET404674.86
02:36 ET510874.88
02:38 ET263374.88
02:40 ET231474.91
02:42 ET244774.91
02:44 ET511074.945
02:45 ET125674.96
02:47 ET294174.905
02:49 ET583474.88
02:51 ET125574.8969
02:54 ET186774.93
02:56 ET275174.89
02:58 ET293974.87
03:00 ET456774.96
03:02 ET211474.96
03:03 ET565474.94
03:05 ET387175
03:07 ET775875.02
03:09 ET128675.07
03:12 ET277075.07
03:14 ET196575.11
03:16 ET220075.085
03:18 ET471575.15
03:20 ET281375.15
03:21 ET1156775.19
03:23 ET415475.2
03:25 ET339975.1
03:27 ET772875.13
03:30 ET90975.11
03:32 ET817975.06
03:34 ET357675
03:36 ET158475.015
03:38 ET2606275.15
03:39 ET595975.12
03:41 ET414075.085
03:43 ET782375.085
03:45 ET1102975.075
03:48 ET940475.03
03:50 ET772275
03:52 ET2074774.98
03:54 ET1189075
03:56 ET2395074.88
03:57 ET3163774.81
03:59 ET8219074.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
14.7B
-74.7x
---
United StatesRBA
RB Global Inc
14.3B
46.8x
-1.31%
United StatesCPAY
Corpay Inc
18.9B
20.1x
+7.79%
United StatesFCN
FTI Consulting Inc
7.5B
24.9x
+14.32%
United StatesFDS
Factset Research Systems Inc
16.2B
31.6x
+10.13%
United StatesMORN
Morningstar Inc
12.7B
60.5x
-4.77%
As of 2024-06-25

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.7B
Revenue (TTM)
$3.9B
Shares Outstanding
194.2M
Dividend Yield
0.56%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-03-24
Beta
1.61
EPS
$-1.00
Book Value
$20.68
P/E Ratio
-74.7x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
41.7x
Operating Margin
3.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.