Stocks Overview

LAST PRICE
77.7200
TODAY'S CHANGE (%)
Trending Down-1.0900 (-1.3831%)

Bid / Lots
51.9900/ 5
Ask / Lots
81.0000/ 1
Open / Previous Close
78.6100 / 78.8100
Day Range
Low 77.2800
High 79.2400
52 Week Range
Low 42.0900
High 82.7500
Volume
1,769,944
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 78.81
Time	Volume	TRU
09:32 ET	9143	78.845
09:34 ET	2401	79.01
09:36 ET	2765	79.16
09:38 ET	2004	79.08
09:39 ET	520	79.08
09:41 ET	1315	79
09:43 ET	6075	78.995
09:45 ET	4244	78.76
09:48 ET	1090	78.82
09:50 ET	3200	78.94
09:52 ET	290	78.85
09:54 ET	200	79.01
09:56 ET	2600	78.88
09:57 ET	1427	78.85
09:59 ET	2205	78.73
10:01 ET	522	78.64
10:03 ET	3020	78.62
10:06 ET	3024	78.66
10:08 ET	976	78.61
10:10 ET	13552	78.6
10:12 ET	2430	78.61
10:14 ET	1536	78.75
10:15 ET	1550	78.84
10:17 ET	3470	78.825
10:19 ET	964	78.8
10:21 ET	982	78.91
10:24 ET	396	78.99
10:26 ET	1000	79.115
10:28 ET	14470	78.87
10:30 ET	1431	78.9
10:32 ET	1249	78.81
10:33 ET	564	78.825
10:35 ET	200	78.78
10:37 ET	2144	78.79
10:39 ET	1487	78.71
10:42 ET	300	78.65
10:44 ET	600	78.68
10:46 ET	500	78.695
10:48 ET	10642	78.51
10:50 ET	2137	78.59
10:51 ET	1249	78.52
10:53 ET	586	78.435
10:55 ET	3221	78.535
10:57 ET	1200	78.6
11:00 ET	8632	78.46
11:02 ET	490	78.42
11:04 ET	300	78.36
11:06 ET	2300	78.46
11:08 ET	1002	78.545
11:09 ET	1646	78.715
11:11 ET	2469	78.57
11:13 ET	995	78.625
11:15 ET	1342	78.63
11:18 ET	1359	78.58
11:20 ET	400	78.65
11:22 ET	1579	78.63
11:24 ET	2470	78.575
11:26 ET	600	78.52
11:27 ET	1631	78.44
11:29 ET	1500	78.42
11:31 ET	4972	78.3
11:33 ET	100	78.24
11:36 ET	2812	78.31
11:38 ET	798	78.33
11:40 ET	600	78.34
11:42 ET	2412	78.38
11:44 ET	2225	78.475
11:45 ET	3025	78.435
11:47 ET	381	78.4293
11:49 ET	2748	78.33
11:51 ET	3885	78.34
11:54 ET	200	78.34
11:56 ET	5885	78.56
11:58 ET	2650	78.46
12:02 ET	2220	78.65
12:03 ET	600	78.68
12:05 ET	2313	78.56
12:07 ET	547	78.5
12:09 ET	998	78.45
12:12 ET	1561	78.46
12:14 ET	2070	78.52
12:16 ET	900	78.54
12:18 ET	2429	78.5
12:21 ET	2500	78.38
12:23 ET	3105	78.4
12:25 ET	700	78.405
12:27 ET	1695	78.31
12:30 ET	100	78.31
12:32 ET	700	78.28
12:34 ET	302	78.29
12:36 ET	1521	78.33
12:38 ET	500	78.35
12:39 ET	1820	78.26
12:41 ET	606	78.165
12:43 ET	200	78.14
12:45 ET	689	78.08
12:48 ET	2103	78.13
12:50 ET	300	78.11
12:52 ET	2251	78.14
12:54 ET	2052	78.1
12:56 ET	3673	78.12
12:57 ET	220	78.09
12:59 ET	2097	78.1
01:01 ET	280	78.0778
01:03 ET	2476	78.11
01:06 ET	857	78.095
01:08 ET	2555	78.11
01:10 ET	2183	78.13
01:12 ET	6030	78.03
01:14 ET	1309	77.97
01:15 ET	1463	78.02
01:17 ET	600	78.01
01:19 ET	1411	77.97
01:21 ET	300	77.99
01:24 ET	1081	77.99
01:26 ET	2044	77.96
01:28 ET	100	77.93
01:32 ET	400	78
01:33 ET	1702	78.07
01:35 ET	1900	78.04
01:37 ET	1096	78.02
01:39 ET	634	78.06
01:42 ET	200	78.085
01:44 ET	842	78.13
01:46 ET	700	78.1375
01:48 ET	2078	78.08
01:50 ET	1154	77.98
01:51 ET	200	77.97
01:53 ET	4214	77.99
01:55 ET	1769	77.94
01:57 ET	852	77.945
02:00 ET	785	77.93
02:02 ET	840	77.905
02:04 ET	580	77.865
02:06 ET	100	77.855
02:08 ET	1409	77.9
02:09 ET	796	77.87
02:13 ET	2966	77.8275
02:15 ET	401	77.78
02:18 ET	3499	77.79
02:20 ET	956	77.79
02:22 ET	566	77.77
02:24 ET	3869	77.68
02:26 ET	1727	77.765
02:27 ET	831	77.73
02:29 ET	1512	77.75
02:31 ET	1904	77.745
02:33 ET	1528	77.68
02:36 ET	2606	77.66
02:38 ET	18746	77.775
02:40 ET	501	77.76
02:42 ET	2377	77.725
02:44 ET	29389	77.52
02:45 ET	4151	77.48
02:47 ET	807	77.61
02:49 ET	1719	77.63
02:51 ET	2360	77.63
02:54 ET	2589	77.6175
02:56 ET	4245	77.65
02:58 ET	1826	77.71
03:00 ET	6524	77.52
03:02 ET	4851	77.56
03:03 ET	4401	77.64
03:05 ET	7284	77.66
03:07 ET	1576	77.66
03:09 ET	3258	77.755
03:12 ET	6810	77.7
03:14 ET	3711	77.78
03:16 ET	4000	77.795
03:18 ET	5577	77.765
03:20 ET	4441	77.73
03:21 ET	14608	77.875
03:23 ET	29171	77.89
03:25 ET	2400	77.905
03:27 ET	3738	77.95
03:30 ET	8454	77.94
03:32 ET	10933	77.95
03:34 ET	9725	77.945
03:36 ET	5452	77.97
03:38 ET	7360	77.98
03:39 ET	7585	77.97
03:41 ET	10778	77.86
03:43 ET	10842	77.82
03:45 ET	30528	77.8
03:48 ET	16466	77.69
03:50 ET	18887	77.67
03:52 ET	18836	77.69
03:54 ET	34762	77.615
03:56 ET	27362	77.58
03:57 ET	39322	77.685
03:59 ET	74048	77.72

Data delayed at least 15 minutes.

Yesterday
- Consumer Credit Appetite Remains High Despite Elevated Interest Rates, from 8:01AM ET on Thursday May 16, 2024 by Dow Jones
  8:01AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
- One in Three Consumers Victimized by Fraud on Gig Economy Platforms, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
  8:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
- Gen Z Consumers Are Using Credit More, and Differently, than Their Millennial Counterparts at the Beginning of their Credit Journeys, from 8:00AM ET on Wednesday May 08, 2024 by Dow Jones
  8:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
- *DJ Gen Z Sinks Deeper Into Debt -- WSJ, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
  5:30AM ET on Tuesday May 07, 2024 by Dow Jones
May 3, 2024
- TransUnion Declares First Quarter 2024 Dividend of $0.105 per Share, from 6:50AM ET on Friday May 03, 2024 by Dow Jones
  6:50AM ET on Friday May 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTRU TransUnion	15.3B	-77.5x	---
United StatesRBA RB Global Inc	13.7B	45.2x	-1.31%
United StatesCPAY Corpay Inc	19.9B	20.8x	+7.79%
United StatesFCN FTI Consulting Inc	7.9B	25.9x	+14.32%
United StatesHOOD Robinhood Markets Inc	15.7B	140.0x	---
United StatesFDS Factset Research Systems Inc	17.0B	35.5x	+10.13%
As of 2024-05-17

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters: 555 W Adams StCHICAGO, IL, United States 60661-3719
Phone: 312-985-2000
Fax: 302-636-5454

Executives

Non-Executive Independent Chairman of the Board: Pamela Joseph
President, Chief Executive Officer, Director: Christopher Cartwright
Chief Financial Officer, Executive Vice President: Todd Cello
President, U.S. Markets and Consumer Interactive: Steven Chaouki
President, International: Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$15.3B
Revenue (TTM)	$3.9B
Shares Outstanding	194.2M
Dividend Yield	0.54%
Annual Dividend Rate	0.4200 USD
Ex-Dividend Date	05-16-24
Pay Date	06-03-24
Beta	1.64
EPS	$-1.00
Book Value	$20.68
P/E Ratio	-77.5x
Price/Sales (TTM)	3.9
Price/Cash Flow (TTM)	43.5x
Operating Margin	3.36%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TransUnion
NYSE:TRUUnited States

Search Criteria

Charts

Recent News

Yesterday

Consumer Credit Appetite Remains High Despite Elevated Interest Rates, from 8:01AM ET on Thursday May 16, 2024 by Dow Jones

May 14, 2024

One in Three Consumers Victimized by Fraud on Gig Economy Platforms, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones

May 8, 2024

Gen Z Consumers Are Using Credit More, and Differently, than Their Millennial Counterparts at the Beginning of their Credit Journeys, from 8:00AM ET on Wednesday May 08, 2024 by Dow Jones

May 7, 2024

*DJ Gen Z Sinks Deeper Into Debt -- WSJ, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones

May 3, 2024

TransUnion Declares First Quarter 2024 Dividend of $0.105 per Share, from 6:50AM ET on Friday May 03, 2024 by Dow Jones

Commercial Services & Supplies Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar