• LAST PRICE
    102.3800
  • TODAY'S CHANGE (%)
    Trending Up3.2500 (3.2785%)
  • Bid / Lots
    95.0000/ 1
  • Ask / Lots
    104.5000/ 50
  • Open / Previous Close
    100.0000 / 99.1300
  • Day Range
    Low 99.8100
    High 103.4900
  • 52 Week Range
    Low 56.8500
    High 113.1700
  • Volume
    3,040,414
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 99.13
TimeVolumeTRU
09:32 ET1885599.995
09:33 ET1833100.205
09:35 ET2660101.165
09:37 ET2574101.33
09:39 ET2000101.345
09:42 ET43462101.46
09:44 ET600101.42
09:46 ET925101.52
09:48 ET1300101.56
09:50 ET4450101.415
09:51 ET400101.58
09:53 ET2930101.72
09:55 ET5206102.07
09:57 ET16503102.1215
10:00 ET1818101.94
10:02 ET7810101.695
10:04 ET5173101.76
10:06 ET1767101.86
10:08 ET1900102.01
10:09 ET1099101.99
10:11 ET4548101.82
10:13 ET4355101.745
10:15 ET43677101.55
10:18 ET7694101.835
10:20 ET700101.78
10:22 ET63250101.825
10:24 ET7711102.17
10:26 ET4782102.33
10:27 ET23294102.8
10:29 ET21858103.105
10:31 ET1832103.05
10:33 ET13581103.075
10:36 ET13977103.06
10:38 ET10380103.175
10:40 ET1956103.44
10:42 ET1626103.36
10:44 ET2660103.32
10:45 ET2080103.24
10:47 ET1361103.06
10:49 ET4104102.99
10:51 ET7027102.94
10:54 ET6748102.48
10:56 ET7585102.98
10:58 ET2501102.81
11:00 ET6906102.99
11:02 ET7704103.1
11:03 ET3789103.11
11:05 ET2090103.13
11:07 ET3208103.12
11:09 ET5537103.05
11:12 ET5354103.24
11:14 ET752103.23
11:16 ET1540103.14
11:18 ET2766103.24
11:20 ET1200103.165
11:21 ET2610103.34
11:23 ET2377103.46
11:25 ET1300103.46
11:27 ET14304103.39
11:30 ET1203103.37
11:32 ET1543103.3
11:34 ET700103.285
11:36 ET12837103.015
11:38 ET2401102.875
11:39 ET38300102.795
11:41 ET524102.75
11:43 ET1521102.585
11:45 ET2030102.47
11:48 ET4069102.47
11:50 ET1492102.41
11:52 ET35702102.23
11:54 ET19936102.25
11:56 ET2419102.215
11:57 ET2295102.25
11:59 ET1793102.245
12:01 ET13599102.52
12:03 ET334102.55
12:06 ET2273102.67
12:08 ET16100102.725
12:10 ET1641102.6
12:12 ET500102.495
12:14 ET1101102.505
12:15 ET4591102.4
12:17 ET3116102.405
12:19 ET3170102.415
12:21 ET523102.3725
12:24 ET4573102.275
12:26 ET118102.3083
12:28 ET567102.295
12:30 ET11903102.02
12:32 ET4028102.1
12:33 ET25655102.26
12:35 ET3868102.215
12:37 ET3067102.06
12:39 ET503102.1
12:42 ET4219102.075
12:44 ET2578102.04
12:46 ET4713102.12
12:48 ET1100102.105
12:50 ET1167102.12
12:51 ET2952102.13
12:53 ET2455102.165
12:55 ET2223102.14
12:57 ET587102.15
01:00 ET700102.12
01:02 ET1936102.1381
01:04 ET2730102.24
01:06 ET1478102.365
01:08 ET3569102.43
01:09 ET2113102.43
01:11 ET2357102.4
01:13 ET400102.435
01:15 ET1505102.435
01:18 ET4589102.4
01:20 ET1886102.3
01:22 ET835102.29
01:24 ET4471102.3
01:26 ET3256102.56
01:27 ET444102.595
01:29 ET688102.57
01:31 ET1593102.56
01:33 ET1163102.66
01:36 ET2401102.81
01:38 ET1592102.77
01:40 ET706102.77
01:42 ET2479102.87
01:44 ET600102.845
01:45 ET635102.85
01:47 ET5659102.785
01:49 ET1968102.7
01:51 ET400102.715
01:54 ET600102.75
01:56 ET1910102.76
01:58 ET700102.81
02:00 ET400102.825
02:02 ET1532102.79
02:03 ET2621102.85
02:05 ET2965102.645
02:07 ET733102.62
02:09 ET904102.645
02:12 ET100102.62
02:14 ET1936102.66
02:16 ET700102.65
02:18 ET3548102.74
02:20 ET2258102.73
02:21 ET400102.7
02:23 ET1700102.67
02:25 ET2444102.585
02:27 ET688102.535
02:30 ET1538102.62
02:32 ET1702102.66
02:34 ET33297102.61
02:36 ET799102.645
02:38 ET3709102.725
02:39 ET1443102.75
02:41 ET1654102.73
02:43 ET2929102.64
02:45 ET1284102.63
02:48 ET2610102.75
02:50 ET1704102.77
02:52 ET725102.75
02:54 ET3210102.77
02:56 ET1863102.71
02:57 ET906102.73
02:59 ET19044102.89
03:01 ET2354102.84
03:03 ET1134102.845
03:06 ET1860102.9
03:08 ET3557102.96
03:10 ET3222102.97
03:12 ET10014103.04
03:14 ET2465102.985
03:15 ET4264102.96
03:17 ET662102.95
03:19 ET9026102.84
03:21 ET5135102.68
03:24 ET1747102.58
03:26 ET1060102.47
03:28 ET3373102.475
03:30 ET1560102.54
03:32 ET6884102.5
03:33 ET4133102.56
03:35 ET6676102.57
03:37 ET3388102.64
03:39 ET1606102.6
03:42 ET2479102.67
03:44 ET3159102.7
03:46 ET5067102.73
03:48 ET11235102.68
03:50 ET6886102.61
03:51 ET17075102.69
03:53 ET10749102.695
03:55 ET14322102.58
03:57 ET28670102.51
04:00 ET982670102.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
19.3B
89.4x
---
United StatesRBA
RB Global Inc
18.0B
53.4x
-1.31%
United StatesCPAY
Corpay Inc
26.5B
27.2x
+7.79%
United StatesFDS
Factset Research Systems Inc
18.5B
35.3x
+9.13%
United StatesFCN
FTI Consulting Inc
7.3B
23.4x
+14.32%
United StatesMORN
Morningstar Inc
14.8B
46.6x
-4.77%
As of 2024-11-25

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.3B
Revenue (TTM)
$4.1B
Shares Outstanding
194.9M
Dividend Yield
0.41%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
11-22-24
Pay Date
12-09-24
Beta
1.60
EPS
$1.14
Book Value
$20.68
P/E Ratio
89.4x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
24.9x
Operating Margin
13.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.