• LAST PRICE
    73.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    66.2000/ 1
  • Ask / Lots
    81.1000/ 1
  • Open / Previous Close
    0.0000 / 73.6900
  • Day Range
    ---
  • 52 Week Range
    Low 42.0900
    High 82.7500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 74.9
TimeVolumeTRU
09:32 ET785574.575
09:34 ET100074.195
09:36 ET150073.94
09:38 ET590474.4
09:39 ET90074.13
09:41 ET177274.015
09:43 ET143074.18
09:45 ET23374.29
09:48 ET133374.3
09:50 ET158274.38
09:52 ET80674.37
09:54 ET240074.345
09:56 ET350274.34
09:57 ET1564674.18
09:59 ET190074.15
10:01 ET247773.875
10:03 ET40073.82
10:06 ET389673.58
10:08 ET501573.625
10:10 ET127473.45
10:12 ET60073.37
10:14 ET143373.51
10:15 ET50073.445
10:17 ET120073.46
10:19 ET194173.5
10:21 ET30073.5
10:24 ET229873.5
10:26 ET453473.525
10:28 ET72473.505
10:30 ET1151473.48
10:32 ET179873.46
10:33 ET164073.215
10:35 ET100473.23
10:37 ET206673.4
10:39 ET93373.4
10:42 ET70073.425
10:44 ET125873.53
10:46 ET130073.52
10:48 ET1075373.36
10:50 ET71973.36
10:51 ET253373.42
10:53 ET10073.39
10:55 ET73773.4195
10:57 ET105673.48
11:00 ET1474073.51
11:02 ET271973.41
11:04 ET270073.325
11:06 ET130073.29
11:08 ET10073.28
11:09 ET30073.23
11:11 ET182573.23
11:13 ET303273.215
11:15 ET312273.22
11:18 ET60073.22
11:20 ET59673.24
11:22 ET361573.27
11:24 ET100273.19
11:26 ET330873.09
11:27 ET113473.05
11:29 ET206973.02
11:31 ET186673.02
11:33 ET43373.09
11:36 ET271173.27
11:38 ET67873.31
11:40 ET134473.34
11:42 ET43373.3
11:44 ET44273.33
11:45 ET10073.32
11:47 ET34273.32
11:49 ET56673.4
11:51 ET262373.47
11:54 ET50073.47
11:56 ET70073.47
11:58 ET30073.48
12:00 ET76173.56
12:02 ET30073.55
12:03 ET110073.44
12:05 ET60073.475
12:07 ET268573.42
12:09 ET20073.42
12:12 ET334473.405
12:14 ET135473.3899
12:16 ET30073.36
12:18 ET183073.455
12:20 ET69073.48
12:21 ET50073.455
12:23 ET20073.47
12:25 ET66073.44
12:27 ET153373.465
12:30 ET104473.48
12:32 ET90073.43
12:34 ET91673.385
12:36 ET123373.41
12:38 ET50073.39
12:39 ET287173.39
12:41 ET1368373.395
12:43 ET464073.41
12:45 ET181673.5
12:48 ET20073.47
12:50 ET40073.45
12:52 ET80373.48
12:54 ET80473.515
12:56 ET10073.53
12:57 ET80073.52
12:59 ET25073.54
01:01 ET70073.54
01:03 ET189173.535
01:06 ET50073.475
01:08 ET30073.455
01:10 ET41773.48
01:12 ET13373.51
01:14 ET30373.51
01:15 ET45073.5
01:17 ET20073.485
01:19 ET182973.455
01:21 ET128073.45
01:24 ET10073.44
01:26 ET110973.46
01:28 ET127173.415
01:32 ET84873.41
01:33 ET50073.405
01:35 ET30073.415
01:37 ET281173.36
01:39 ET29473.36
01:42 ET90473.28
01:44 ET50073.27
01:46 ET10073.28
01:48 ET60073.3
01:50 ET182373.295
01:51 ET103873.32
01:53 ET62073.3
01:55 ET30073.3
01:57 ET30073.315
02:00 ET323873.28
02:02 ET68873.25
02:04 ET102873.21
02:06 ET93973.24
02:08 ET73773.135
02:09 ET104973.19
02:11 ET30073.175
02:18 ET124873.19
02:20 ET140073.19
02:22 ET14773.2095
02:24 ET40573.21
02:26 ET80173.23
02:27 ET70073.205
02:29 ET175273.175
02:31 ET196373.21
02:33 ET114773.18
02:36 ET80073.21
02:38 ET62173.23
02:40 ET153973.2018
02:42 ET156073.175
02:44 ET140873.2
02:45 ET20073.2
02:47 ET51673.23
02:49 ET80573.275
02:51 ET80073.26
02:54 ET82773.3
02:56 ET50073.285
02:58 ET230073.29
03:00 ET150073.26
03:02 ET210473.24
03:03 ET254873.26
03:05 ET37473.215
03:07 ET70073.26
03:09 ET20073.28
03:12 ET60073.275
03:14 ET30573.275
03:16 ET350273.3517
03:18 ET328273.36
03:20 ET116073.33
03:21 ET190073.35
03:23 ET117673.335
03:25 ET660873.365
03:27 ET200073.355
03:30 ET348873.29
03:32 ET10073.285
03:34 ET236573.32
03:36 ET357073.33
03:38 ET197573.34
03:39 ET168273.33
03:41 ET265373.305
03:43 ET301273.32
03:45 ET529273.3
03:48 ET898173.325
03:50 ET487073.24
03:52 ET863873.395
03:54 ET610473.54
03:56 ET852373.58
03:57 ET1478473.65
03:59 ET3036773.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
14.3B
-73.5x
---
United StatesRBA
RB Global Inc
14.3B
46.8x
-1.31%
United StatesCPAY
Corpay Inc
19.0B
20.1x
+7.79%
United StatesFCN
FTI Consulting Inc
7.6B
24.9x
+14.32%
United StatesFDS
Factset Research Systems Inc
15.8B
31.3x
+10.13%
United StatesMORN
Morningstar Inc
12.8B
59.6x
-4.77%
As of 2024-06-27

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President, Principal Accounting Officer
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.3B
Revenue (TTM)
$3.9B
Shares Outstanding
194.2M
Dividend Yield
0.57%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-03-24
Beta
1.61
EPS
$-1.00
Book Value
$20.68
P/E Ratio
-73.5x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
40.7x
Operating Margin
3.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.