• LAST PRICE
    106.6200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    51.8800/ 5
  • Ask / Lots
    117.0000/ 1
  • Open / Previous Close
    --- / 106.6200
  • Day Range
    ---
  • 52 Week Range
    Low 50.8850
    High 113.1700
  • Volume
    21
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 106.37
TimeVolumeTRU
09:32 ET10796106
09:33 ET1000106.35
09:35 ET5050106.635
09:37 ET8604106.685
09:39 ET830106.675
09:42 ET1727106.47
09:44 ET200106.45
09:46 ET1440106.455
09:48 ET500106.595
09:50 ET595106.61
09:51 ET1250106.665
09:53 ET500106.58
09:55 ET707106.66
09:57 ET2674106.7625
10:00 ET616106.755
10:02 ET500106.82
10:04 ET12963106.845
10:06 ET68092106.53
10:08 ET7808106.535
10:09 ET11181106.73
10:11 ET4021106.965
10:13 ET3934107.06
10:15 ET1100107.15
10:18 ET3000106.98
10:20 ET4359107.065
10:22 ET1500107.015
10:24 ET2400106.9
10:26 ET900106.93
10:27 ET900106.93
10:29 ET4629107
10:31 ET5490107.04
10:33 ET18200107.04
10:36 ET2205107.185
10:38 ET3615107.17
10:40 ET800107.07
10:42 ET2500107.05
10:44 ET3259107.05
10:45 ET2408107.1
10:47 ET500107.06
10:49 ET3539106.995
10:51 ET3918107.05
10:54 ET1000107.05
10:56 ET3626107.15
10:58 ET700107.08
11:00 ET700107.08
11:02 ET1800107.09
11:03 ET600107.13
11:05 ET300107.09
11:07 ET3059107.145
11:09 ET803107.1
11:12 ET1200107.12
11:14 ET2294107.14
11:16 ET1350107.08
11:18 ET3280107.12
11:20 ET800107.12
11:21 ET600107.16
11:23 ET200107.12
11:25 ET700107.125
11:27 ET9736107.235
11:30 ET1200107.26
11:32 ET8668107.07
11:34 ET2026106.94
11:36 ET2622106.7225
11:38 ET3993106.9
11:39 ET1000106.91
11:41 ET4878106.749
11:43 ET600106.765
11:45 ET3317106.83
11:48 ET833106.81
11:50 ET2900106.98
11:52 ET1338107.05
11:54 ET1109107.075
11:56 ET2400107.09
11:57 ET100107.12
11:59 ET3526107.075
12:01 ET300107.1
12:03 ET2988106.91
12:06 ET5098106.73
12:08 ET1301106.785
12:10 ET2842106.84
12:12 ET1890106.875
12:14 ET2683106.845
12:15 ET1543106.75
12:17 ET2271106.75
12:19 ET836106.77
12:21 ET2547106.845
12:24 ET1840106.795
12:26 ET200106.8
12:28 ET300106.81
12:30 ET852106.83
12:32 ET7670106.92
12:33 ET4360107.01
12:35 ET4686107.115
12:37 ET910107.11
12:39 ET2711107.1275
12:42 ET2113107.205
12:44 ET7532107.27
12:46 ET500107.29
12:48 ET400107.29
12:50 ET6572107.18
12:51 ET1876107.1936
12:53 ET7079107.19
12:55 ET6428107.23
12:57 ET4520107.16
01:00 ET1338107.23
01:02 ET1742107.225
01:04 ET506107.19
01:06 ET1528107.24
01:08 ET400107.245
01:09 ET2096107.19
01:11 ET1500107.195
01:13 ET1561107.19
01:15 ET1667107.13
01:18 ET1210107.05
01:20 ET1700107.05
01:22 ET2565106.97
01:24 ET1556106.905
01:26 ET4145106.885
01:27 ET1289106.89
01:29 ET1890106.885
01:31 ET5303106.92
01:33 ET1000106.875
01:36 ET2701106.96
01:38 ET81871106.94
01:40 ET1450106.975
01:42 ET4418107.15
01:44 ET2552107.15
01:45 ET400107.04
01:47 ET2189107.14
01:49 ET500107.125
01:51 ET7167106.995
01:54 ET4968106.945
01:56 ET302106.93
01:58 ET3549106.89
02:00 ET20467106.87
02:02 ET700106.88
02:03 ET4015106.85
02:05 ET7395106.835
02:07 ET699106.855
02:09 ET1770106.85
02:12 ET1636106.88
02:14 ET2475106.88
02:16 ET6088106.84
02:18 ET3808106.86
02:20 ET6046106.95
02:21 ET6114106.94
02:23 ET4795106.925
02:25 ET6001106.935
02:27 ET1152106.94
02:30 ET2401106.975
02:32 ET4016106.87
02:34 ET1350106.84
02:36 ET4433106.92
02:38 ET2927106.945
02:39 ET700106.97
02:41 ET1552107
02:43 ET1600106.99
02:45 ET4786107.07
02:48 ET2500107.06
02:50 ET2672107.07
02:52 ET1713107.02
02:54 ET1831106.99
02:56 ET3600107.05
02:57 ET2025107.045
02:59 ET19787107.05
03:01 ET2376107.03
03:03 ET3294107.035
03:06 ET2336107.03
03:08 ET2246107.1
03:10 ET1620107.03
03:12 ET14031106.84
03:14 ET1671106.76
03:15 ET2163106.77
03:17 ET5162106.827
03:19 ET2446106.8
03:21 ET2221106.76
03:24 ET7078106.77
03:26 ET1100106.79
03:28 ET1903106.775
03:30 ET5532106.74
03:32 ET9707106.755
03:33 ET13746106.78
03:35 ET3443106.85
03:37 ET4962106.735
03:39 ET2768106.78
03:42 ET4914106.75
03:44 ET10469106.73
03:46 ET11072106.705
03:48 ET8910106.725
03:50 ET10756106.75
03:51 ET13563106.69
03:53 ET14595106.805
03:55 ET7083106.72
03:57 ET17472106.625
04:00 ET200697106.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
20.8B
93.1x
---
United StatesRBA
RB Global Inc
16.9B
49.8x
-1.31%
United StatesCPAY
Corpay Inc
25.4B
26.6x
+7.79%
United StatesFDS
Factset Research Systems Inc
18.1B
34.3x
+9.13%
United StatesFCN
FTI Consulting Inc
7.3B
23.5x
+14.32%
United StatesMORN
Morningstar Inc
14.9B
46.1x
-4.77%
As of 2024-11-11

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.8B
Revenue (TTM)
$4.1B
Shares Outstanding
194.9M
Dividend Yield
0.39%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
11-22-24
Pay Date
12-09-24
Beta
1.62
EPS
$1.14
Book Value
$20.68
P/E Ratio
93.1x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
26.8x
Operating Margin
13.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.