Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TRU |
---|---|---|
09:32 ET | 10796 | 106 |
09:33 ET | 1000 | 106.35 |
09:35 ET | 5050 | 106.635 |
09:37 ET | 8604 | 106.685 |
09:39 ET | 830 | 106.675 |
09:42 ET | 1727 | 106.47 |
09:44 ET | 200 | 106.45 |
09:46 ET | 1440 | 106.455 |
09:48 ET | 500 | 106.595 |
09:50 ET | 595 | 106.61 |
09:51 ET | 1250 | 106.665 |
09:53 ET | 500 | 106.58 |
09:55 ET | 707 | 106.66 |
09:57 ET | 2674 | 106.7625 |
10:00 ET | 616 | 106.755 |
10:02 ET | 500 | 106.82 |
10:04 ET | 12963 | 106.845 |
10:06 ET | 68092 | 106.53 |
10:08 ET | 7808 | 106.535 |
10:09 ET | 11181 | 106.73 |
10:11 ET | 4021 | 106.965 |
10:13 ET | 3934 | 107.06 |
10:15 ET | 1100 | 107.15 |
10:18 ET | 3000 | 106.98 |
10:20 ET | 4359 | 107.065 |
10:22 ET | 1500 | 107.015 |
10:24 ET | 2400 | 106.9 |
10:26 ET | 900 | 106.93 |
10:27 ET | 900 | 106.93 |
10:29 ET | 4629 | 107 |
10:31 ET | 5490 | 107.04 |
10:33 ET | 18200 | 107.04 |
10:36 ET | 2205 | 107.185 |
10:38 ET | 3615 | 107.17 |
10:40 ET | 800 | 107.07 |
10:42 ET | 2500 | 107.05 |
10:44 ET | 3259 | 107.05 |
10:45 ET | 2408 | 107.1 |
10:47 ET | 500 | 107.06 |
10:49 ET | 3539 | 106.995 |
10:51 ET | 3918 | 107.05 |
10:54 ET | 1000 | 107.05 |
10:56 ET | 3626 | 107.15 |
10:58 ET | 700 | 107.08 |
11:00 ET | 700 | 107.08 |
11:02 ET | 1800 | 107.09 |
11:03 ET | 600 | 107.13 |
11:05 ET | 300 | 107.09 |
11:07 ET | 3059 | 107.145 |
11:09 ET | 803 | 107.1 |
11:12 ET | 1200 | 107.12 |
11:14 ET | 2294 | 107.14 |
11:16 ET | 1350 | 107.08 |
11:18 ET | 3280 | 107.12 |
11:20 ET | 800 | 107.12 |
11:21 ET | 600 | 107.16 |
11:23 ET | 200 | 107.12 |
11:25 ET | 700 | 107.125 |
11:27 ET | 9736 | 107.235 |
11:30 ET | 1200 | 107.26 |
11:32 ET | 8668 | 107.07 |
11:34 ET | 2026 | 106.94 |
11:36 ET | 2622 | 106.7225 |
11:38 ET | 3993 | 106.9 |
11:39 ET | 1000 | 106.91 |
11:41 ET | 4878 | 106.749 |
11:43 ET | 600 | 106.765 |
11:45 ET | 3317 | 106.83 |
11:48 ET | 833 | 106.81 |
11:50 ET | 2900 | 106.98 |
11:52 ET | 1338 | 107.05 |
11:54 ET | 1109 | 107.075 |
11:56 ET | 2400 | 107.09 |
11:57 ET | 100 | 107.12 |
11:59 ET | 3526 | 107.075 |
12:01 ET | 300 | 107.1 |
12:03 ET | 2988 | 106.91 |
12:06 ET | 5098 | 106.73 |
12:08 ET | 1301 | 106.785 |
12:10 ET | 2842 | 106.84 |
12:12 ET | 1890 | 106.875 |
12:14 ET | 2683 | 106.845 |
12:15 ET | 1543 | 106.75 |
12:17 ET | 2271 | 106.75 |
12:19 ET | 836 | 106.77 |
12:21 ET | 2547 | 106.845 |
12:24 ET | 1840 | 106.795 |
12:26 ET | 200 | 106.8 |
12:28 ET | 300 | 106.81 |
12:30 ET | 852 | 106.83 |
12:32 ET | 7670 | 106.92 |
12:33 ET | 4360 | 107.01 |
12:35 ET | 4586 | 107.08 |
12:37 ET | 1010 | 107.11 |
12:39 ET | 2711 | 107.1275 |
12:42 ET | 2113 | 107.205 |
12:44 ET | 7532 | 107.27 |
12:46 ET | 500 | 107.29 |
12:48 ET | 400 | 107.29 |
12:50 ET | 6572 | 107.18 |
12:51 ET | 1876 | 107.1936 |
12:53 ET | 7079 | 107.19 |
12:55 ET | 6428 | 107.23 |
12:57 ET | 4520 | 107.16 |
01:00 ET | 1338 | 107.23 |
01:02 ET | 1742 | 107.225 |
01:04 ET | 506 | 107.19 |
01:06 ET | 1528 | 107.24 |
01:08 ET | 400 | 107.245 |
01:09 ET | 2096 | 107.19 |
01:11 ET | 1500 | 107.195 |
01:13 ET | 1561 | 107.19 |
01:15 ET | 1667 | 107.13 |
01:18 ET | 1210 | 107.05 |
01:20 ET | 1700 | 107.05 |
01:22 ET | 2565 | 106.97 |
01:24 ET | 1556 | 106.905 |
01:26 ET | 4145 | 106.885 |
01:27 ET | 1289 | 106.89 |
01:29 ET | 1890 | 106.885 |
01:31 ET | 5303 | 106.92 |
01:33 ET | 1000 | 106.875 |
01:36 ET | 2701 | 106.96 |
01:38 ET | 81871 | 106.94 |
01:40 ET | 1450 | 106.975 |
01:42 ET | 4418 | 107.15 |
01:44 ET | 2552 | 107.15 |
01:45 ET | 400 | 107.04 |
01:47 ET | 2189 | 107.14 |
01:49 ET | 500 | 107.125 |
01:51 ET | 7167 | 106.995 |
01:54 ET | 4968 | 106.945 |
01:56 ET | 302 | 106.93 |
01:58 ET | 3549 | 106.89 |
02:00 ET | 20467 | 106.87 |
02:02 ET | 700 | 106.88 |
02:03 ET | 4015 | 106.85 |
02:05 ET | 7395 | 106.835 |
02:07 ET | 699 | 106.855 |
02:09 ET | 1770 | 106.85 |
02:12 ET | 1636 | 106.88 |
02:14 ET | 2475 | 106.88 |
02:16 ET | 6088 | 106.84 |
02:18 ET | 3808 | 106.86 |
02:20 ET | 6046 | 106.95 |
02:21 ET | 6114 | 106.94 |
02:23 ET | 4795 | 106.925 |
02:25 ET | 6001 | 106.935 |
02:27 ET | 1152 | 106.94 |
02:30 ET | 2401 | 106.975 |
02:32 ET | 4016 | 106.87 |
02:34 ET | 1350 | 106.84 |
02:36 ET | 4433 | 106.92 |
02:38 ET | 2927 | 106.945 |
02:39 ET | 700 | 106.97 |
02:41 ET | 1552 | 107 |
02:43 ET | 1600 | 106.99 |
02:45 ET | 4786 | 107.07 |
02:48 ET | 2500 | 107.06 |
02:50 ET | 2672 | 107.07 |
02:52 ET | 1713 | 107.02 |
02:54 ET | 1831 | 106.99 |
02:56 ET | 3600 | 107.05 |
02:57 ET | 2025 | 107.045 |
02:59 ET | 19787 | 107.05 |
03:01 ET | 2376 | 107.03 |
03:03 ET | 3294 | 107.035 |
03:06 ET | 2336 | 107.03 |
03:08 ET | 2246 | 107.1 |
03:10 ET | 1620 | 107.03 |
03:12 ET | 14031 | 106.84 |
03:14 ET | 1671 | 106.76 |
03:15 ET | 2163 | 106.77 |
03:17 ET | 5162 | 106.827 |
03:19 ET | 2446 | 106.8 |
03:21 ET | 2221 | 106.76 |
03:24 ET | 7078 | 106.77 |
03:26 ET | 1100 | 106.79 |
03:28 ET | 1903 | 106.775 |
03:30 ET | 5532 | 106.74 |
03:32 ET | 9707 | 106.755 |
03:33 ET | 13746 | 106.78 |
03:35 ET | 3443 | 106.85 |
03:37 ET | 4962 | 106.735 |
03:39 ET | 2768 | 106.78 |
03:42 ET | 4914 | 106.75 |
03:44 ET | 10469 | 106.73 |
03:46 ET | 11072 | 106.705 |
03:48 ET | 8910 | 106.725 |
03:50 ET | 10756 | 106.75 |
03:51 ET | 13563 | 106.69 |
03:53 ET | 14595 | 106.805 |
03:55 ET | 7083 | 106.72 |
03:57 ET | 17472 | 106.625 |
04:00 ET | 200697 | 106.62 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TransUnion | 20.8B | 93.1x | --- |
RB Global Inc | 16.9B | 49.8x | -1.31% |
Corpay Inc | 25.4B | 26.6x | +7.79% |
Factset Research Systems Inc | 18.1B | 34.3x | +9.13% |
FTI Consulting Inc | 7.3B | 23.5x | +14.32% |
Morningstar Inc | 14.9B | 46.1x | -4.77% |
TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.8B |
---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 194.9M |
Dividend Yield | 0.39% |
Annual Dividend Rate | 0.4200 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 12-09-24 |
Beta | 1.62 |
EPS | $1.14 |
Book Value | $20.68 |
P/E Ratio | 93.1x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 26.8x |
Operating Margin | 13.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.