Stocks Overview

LAST PRICE
72.7200
TODAY'S CHANGE (%)
Trending Down-1.4400 (-1.9417%)

Bid / Lots
72.1000/ 1
Ask / Lots
73.2900/ 1
Open / Previous Close
74.2700 / 74.1600
Day Range
Low 71.9800
High 74.8600
52 Week Range
Low 42.0900
High 82.7500
Volume
698,456
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 74.16
Time	Volume	TRU
09:32 ET	7592	74.19
09:34 ET	100	74.245
09:36 ET	100	74.59
09:38 ET	2818	74.26
09:39 ET	600	74.24
09:41 ET	1437	74.28
09:43 ET	2243	74.27
09:45 ET	1795	74.065
09:48 ET	200	74.095
09:50 ET	1542	74.33
09:52 ET	897	74.27
09:54 ET	1083	74.32
09:56 ET	1195	74.39
09:57 ET	1950	74.28
09:59 ET	1346	74.4
10:01 ET	6490	74.43
10:03 ET	1341	74.18
10:06 ET	413	74
10:08 ET	900	73.72
10:10 ET	400	73.6
10:12 ET	522	73.52
10:14 ET	400	73.22
10:15 ET	500	73.1
10:17 ET	2191	73.135
10:19 ET	2956	73.11
10:21 ET	2423	72.87
10:24 ET	400	72.89
10:26 ET	1405	72.97
10:28 ET	1164	72.9113
10:30 ET	700	72.98
10:32 ET	1200	72.78
10:33 ET	705	72.765
10:35 ET	419	72.73
10:37 ET	620	72.69
10:39 ET	1120	72.545
10:42 ET	1022	72.43
10:44 ET	3472	72.4
10:46 ET	200	72.28
10:48 ET	300	72.29
10:50 ET	1923	72.26
10:51 ET	514	72.385
10:53 ET	416	72.32
10:55 ET	1428	72.29
10:57 ET	611	72.43
11:00 ET	1000	72.41
11:02 ET	575	72.315
11:04 ET	600	72.23
11:06 ET	700	72.34
11:08 ET	746	72.375
11:09 ET	975	72.47
11:11 ET	614	72.43
11:13 ET	900	72.425
11:15 ET	100	72.445
11:18 ET	1720	72.305
11:20 ET	133	72.12
11:22 ET	200	72.09
11:24 ET	1000	72.17
11:26 ET	500	72.14
11:27 ET	625	72.15
11:29 ET	900	72.1
11:31 ET	300	72.145
11:33 ET	200	72.11
11:36 ET	200	72.14
11:38 ET	400	72.14
11:40 ET	1615	72.19
11:42 ET	710	72.22
11:44 ET	300	72.225
11:45 ET	1372	72.27
11:47 ET	600	72.215
11:49 ET	1116	72.22
11:51 ET	200	72.23
11:54 ET	3273	72.28
11:56 ET	652	72.16
11:58 ET	186	72.17
12:00 ET	1600	72.16
12:02 ET	300	72.255
12:03 ET	200	72.21
12:05 ET	100	72.13
12:07 ET	200	72.12
12:09 ET	1104	72.315
12:12 ET	533	72.335
12:14 ET	702	72.31
12:16 ET	600	72.355
12:18 ET	300	72.35
12:20 ET	100	72.32
12:21 ET	800	72.26
12:23 ET	210	72.23
12:25 ET	795	72.265
12:27 ET	928	72.17
12:30 ET	1864	72.26
12:32 ET	300	72.21
12:34 ET	400	72.14
12:36 ET	100	72.135
12:38 ET	600	72.19
12:39 ET	700	72.195
12:43 ET	200	72.19
12:45 ET	408	72.23
12:48 ET	10686	72.19
12:50 ET	457	72.13
12:52 ET	524	72.11
12:56 ET	300	72.03
12:57 ET	200	72.03
12:59 ET	225	72.02
01:01 ET	300	72.105
01:03 ET	400	72.14
01:06 ET	200	72.14
01:08 ET	300	72.145
01:10 ET	300	72.08
01:12 ET	1000	72.09
01:14 ET	869	72.12
01:15 ET	1556	72.12
01:17 ET	100	72.1
01:19 ET	100	72.16
01:21 ET	7736	72.25
01:24 ET	800	72.215
01:26 ET	314	72.17
01:28 ET	380	72.22
01:30 ET	100	72.255
01:32 ET	1230	72.23
01:33 ET	1036	72.28
01:35 ET	736	72.21
01:37 ET	140	72.225
01:39 ET	200	72.23
01:42 ET	2622	72.145
01:44 ET	300	72.13
01:46 ET	129	72.17
01:48 ET	400	72.14
01:50 ET	474	72.09
01:51 ET	1010	72.08
01:53 ET	538	72.15
01:55 ET	844	72.19
01:57 ET	439	72.165
02:00 ET	113	72.165
02:02 ET	200	72.145
02:04 ET	239	72.175
02:06 ET	300	72.2
02:08 ET	400	72.21
02:09 ET	941	72.205
02:13 ET	544	72.225
02:15 ET	631	72.22
02:18 ET	650	72.25
02:20 ET	500	72.26
02:22 ET	1607	72.27
02:24 ET	200	72.24
02:26 ET	1000	72.306
02:27 ET	929	72.18
02:29 ET	123	72.17
02:31 ET	716	72.17
02:33 ET	200	72.18
02:36 ET	1312	72.17
02:38 ET	300	72.21
02:40 ET	420	72.225
02:42 ET	600	72.22
02:44 ET	300	72.24
02:45 ET	834	72.22
02:47 ET	1425	72.18
02:49 ET	498	72.185
02:51 ET	18071	72.12
02:54 ET	916	72.01
02:56 ET	105	72.055
02:58 ET	200	72.04
03:00 ET	385	72.0891
03:02 ET	8714	72.085
03:03 ET	600	72.12
03:05 ET	1532	72.16
03:07 ET	615	72.2
03:09 ET	1500	72.205
03:12 ET	12789	72.3
03:14 ET	2166	72.4
03:16 ET	400	72.35
03:18 ET	205	72.33
03:20 ET	620	72.36
03:21 ET	1719	72.525
03:23 ET	700	72.56
03:25 ET	3484	72.525
03:27 ET	6389	72.43
03:30 ET	1359	72.555
03:32 ET	1001	72.53
03:34 ET	885	72.54
03:36 ET	1348	72.59
03:38 ET	1507	72.52
03:39 ET	2258	72.535
03:41 ET	1202	72.55
03:43 ET	1997	72.56
03:45 ET	2609	72.59
03:48 ET	4930	72.65
03:50 ET	3086	72.67
03:52 ET	6791	72.83
03:54 ET	4256	72.905
03:56 ET	7814	72.87
03:57 ET	10865	72.85
03:59 ET	25953	72.72

Data delayed at least 15 minutes.

Jun 27, 2024
- As Consumers' Monthly Debt Loads Increase, Auto Lenders Must Adapt to Manage Risk, Increase Originations, from 8:00AM ET on Thursday Jun 27, 2024 by Dow Jones
  8:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
- TransUnion Announces Earnings Release Date for Second Quarter 2024 Results, from 6:50AM ET on Tuesday Jun 25, 2024 by Dow Jones
  6:50AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 20, 2024
- DJ TransUnion Raised to Buy From Neutral by B of A Securities, from 6:48AM ET on Thursday Jun 20, 2024 by Dow Jones
  6:48AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 13, 2024
- TransUnion and MMA Global Study Finds an Audience Targeting Strategy that Drives up to 23x Return on Marketing Investment, from 8:00AM ET on Thursday Jun 13, 2024 by Dow Jones
  8:00AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
- Concerns About Inflation and Interest Rates Increase to Highest Levels in Two Years Even as Majority of U.S. Consumers Remain Optimistic About Finances, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
  8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTRU TransUnion	14.4B	-72.5x	---
United StatesRBA RB Global Inc	13.9B	45.7x	-1.31%
United StatesCPAY Corpay Inc	18.7B	19.8x	+7.79%
United StatesFCN FTI Consulting Inc	7.7B	24.9x	+14.32%
United StatesFDS Factset Research Systems Inc	15.6B	31.0x	+10.13%
United StatesMORN Morningstar Inc	12.6B	60.2x	-4.77%
As of 2024-07-01

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters: 555 W Adams StCHICAGO, IL, United States 60661-3719
Phone: 312-985-2000
Fax: 302-636-5454

Executives

Non-Executive Independent Chairman of the Board: Pamela Joseph
President, Chief Executive Officer, Director: Christopher Cartwright
Chief Financial Officer, Executive Vice President, Principal Accounting Officer: Todd Cello
President, U.S. Markets and Consumer Interactive: Steven Chaouki
President, International: Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$14.4B
Revenue (TTM)	$3.9B
Shares Outstanding	194.2M
Dividend Yield	0.58%
Annual Dividend Rate	0.4200 USD
Ex-Dividend Date	05-16-24
Pay Date	06-03-24
Beta	1.61
EPS	$-1.00
Book Value	$20.68
P/E Ratio	-72.5x
Price/Sales (TTM)	3.7
Price/Cash Flow (TTM)	40.9x
Operating Margin	3.36%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TransUnion
NYSE:TRUUnited States

Search Criteria

Charts

Recent News

Jun 27, 2024

As Consumers' Monthly Debt Loads Increase, Auto Lenders Must Adapt to Manage Risk, Increase Originations, from 8:00AM ET on Thursday Jun 27, 2024 by Dow Jones

Jun 25, 2024

TransUnion Announces Earnings Release Date for Second Quarter 2024 Results, from 6:50AM ET on Tuesday Jun 25, 2024 by Dow Jones

Jun 20, 2024

DJ TransUnion Raised to Buy From Neutral by B of A Securities, from 6:48AM ET on Thursday Jun 20, 2024 by Dow Jones

Jun 13, 2024

TransUnion and MMA Global Study Finds an Audience Targeting Strategy that Drives up to 23x Return on Marketing Investment, from 8:00AM ET on Thursday Jun 13, 2024 by Dow Jones

Jun 12, 2024

Concerns About Inflation and Interest Rates Increase to Highest Levels in Two Years Even as Majority of U.S. Consumers Remain Optimistic About Finances, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones

Commercial Services & Supplies Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar