• LAST PRICE
    104.7100
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (0.7602%)
  • Bid / Lots
    104.6800/ 1
  • Ask / Lots
    104.7400/ 1
  • Open / Previous Close
    103.9800 / 103.9200
  • Day Range
    Low 103.8100
    High 104.7800
  • 52 Week Range
    Low 42.0900
    High 106.6700
  • Volume
    229,465
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 103.92
TimeVolumeTRU
09:32 ET10429104.235
09:34 ET150104.195
09:36 ET200104.01
09:38 ET457103.9
09:39 ET500103.87
09:41 ET950104
09:43 ET1200104.01
09:45 ET200103.85
09:50 ET450103.99
09:52 ET13236104.13
09:54 ET3003104.15
09:56 ET250104.07
09:57 ET1548104.0192
09:59 ET736103.955
10:01 ET3283103.935
10:03 ET3309104.155
10:06 ET2427104.07
10:08 ET5350104.135
10:10 ET2132104.31
10:12 ET4244104.26
10:14 ET450104.26
10:15 ET900104.235
10:17 ET1640104.145
10:19 ET650104.145
10:21 ET1241104.21
10:24 ET100104.19
10:26 ET600104.2
10:28 ET100104.16
10:30 ET2376103.92
10:32 ET500104.02
10:33 ET734104.23
10:37 ET650104.325
10:39 ET684104.265
10:42 ET900104.305
10:44 ET311104.32
10:46 ET1548104.395
10:48 ET1024104.3263
10:50 ET400104.325
10:51 ET600104.24
10:53 ET517104.17
10:55 ET410104.1063
10:57 ET1282104.16
11:00 ET1139104.14
11:02 ET675104.04
11:04 ET100104.09
11:06 ET2568104.26
11:08 ET2794104.2325
11:09 ET300104.26
11:11 ET294104.245
11:13 ET250104.26
11:15 ET1512104.32
11:18 ET2350104.37
11:20 ET950104.375
11:22 ET200104.375
11:24 ET2366104.36
11:27 ET245104.355
11:29 ET1200104.29
11:31 ET102104.35
11:33 ET100104.3
11:36 ET772104.31
11:38 ET1014104.26
11:40 ET1424104.21
11:42 ET100104.195
11:44 ET349104.1225
11:45 ET650104.14
11:47 ET300104.19
11:49 ET100104.24
11:51 ET300104.26
11:54 ET2203104.25
11:56 ET200104.28
11:58 ET1595104.2921
12:00 ET200104.35
12:02 ET801104.29
12:03 ET100104.32
12:05 ET200104.34
12:07 ET340104.31
12:09 ET823104.32
12:12 ET100104.36
12:14 ET756104.28
12:16 ET296104.29
12:18 ET400104.37
12:20 ET422104.35
12:21 ET414104.32
12:23 ET1200104.38
12:25 ET300104.36
12:27 ET200104.37
12:30 ET100104.425
12:32 ET1253104.3875
12:34 ET1010104.36
12:38 ET328104.395
12:39 ET1196104.35
12:41 ET263104.385
12:45 ET200104.43
12:48 ET250104.415
12:50 ET2600104.28
12:52 ET612104.25
12:54 ET553104.28
12:56 ET100104.31
12:57 ET900104.29
12:59 ET4820104.315
01:01 ET500104.24
01:03 ET1423104.19
01:06 ET1500104.18
01:08 ET3241104.25
01:10 ET1961104.31
01:12 ET300104.3
01:14 ET2450104.23
01:15 ET9909104.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
19.7B
-123.8x
---
United StatesCPAY
Corpay Inc
21.4B
22.7x
+7.79%
United StatesRBA
RB Global Inc
15.6B
44.8x
-1.31%
United StatesHOOD
Robinhood Markets Inc
19.5B
72.6x
---
United StatesFDS
Factset Research Systems Inc
17.3B
33.0x
+9.13%
United StatesFCN
FTI Consulting Inc
8.0B
24.6x
+14.32%
As of 2024-09-30

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.7B
Revenue (TTM)
$4.0B
Shares Outstanding
194.3M
Dividend Yield
0.40%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
08-23-24
Pay Date
09-09-24
Beta
1.62
EPS
$-0.85
Book Value
$20.68
P/E Ratio
-123.8x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
50.8x
Operating Margin
3.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.