• LAST PRICE
    73.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    66.2000/ 1
  • Ask / Lots
    81.1000/ 1
  • Open / Previous Close
    0.0000 / 73.9100
  • Day Range
    ---
  • 52 Week Range
    Low 42.0900
    High 82.7500
  • Volume
    1
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 72.72
TimeVolumeTRU
09:32 ET238572.76
09:34 ET60072.82
09:36 ET170072.85
09:38 ET50072.81
09:39 ET150172.86
09:41 ET633373
09:43 ET450073.12
09:45 ET70073.02
09:48 ET20073.08
09:50 ET40073.135
09:52 ET10073.145
09:54 ET180073.12
09:56 ET40073.07
09:57 ET70073.12
09:59 ET142273.17
10:01 ET81973.45
10:03 ET40073.64
10:06 ET100073.43
10:08 ET90773.22
10:10 ET52473.15
10:12 ET260073.05
10:14 ET70072.97
10:15 ET126572.93
10:17 ET42072.8893
10:19 ET125473.005
10:21 ET74973.015
10:24 ET231073.12
10:26 ET125073.14
10:28 ET111473.24
10:30 ET64073.39
10:32 ET87773.23
10:33 ET30073.15
10:35 ET30073.15
10:37 ET200073.27
10:39 ET182873.085
10:42 ET210073.1
10:44 ET30073.065
10:46 ET180073.05
10:48 ET124073.1
10:50 ET99973.165
10:51 ET244073.02
10:53 ET50073.03
10:55 ET232772.89
10:57 ET50072.9
11:00 ET185572.89
11:02 ET140072.95
11:04 ET41072.975
11:06 ET150072.98
11:08 ET403572.94
11:09 ET241772.965
11:11 ET110073.12
11:13 ET142073.01
11:15 ET31372.975
11:18 ET20072.985
11:20 ET150372.96
11:22 ET75072.915
11:24 ET30072.97
11:26 ET110073.01
11:27 ET80072.985
11:29 ET30072.95
11:31 ET60073.02
11:33 ET30073.005
11:36 ET250072.94
11:38 ET40072.96
11:40 ET190672.995
11:42 ET205773.08
11:44 ET97873.055
11:45 ET104872.95
11:47 ET264472.925
11:49 ET135872.88
11:51 ET90072.925
11:54 ET162872.94
11:56 ET336373.03
11:58 ET170072.96
12:00 ET153072.955
12:02 ET240072.925
12:03 ET150072.91
12:05 ET148172.89
12:07 ET120372.93
12:09 ET100072.93
12:12 ET297072.95
12:14 ET120872.89
12:16 ET80072.86
12:18 ET163672.85
12:20 ET210272.9143
12:21 ET88372.86
12:23 ET105972.89
12:25 ET100172.87
12:27 ET116472.91
12:30 ET70072.935
12:32 ET61572.895
12:34 ET102572.84
12:36 ET166472.84
12:38 ET40072.845
12:39 ET130072.84
12:41 ET60072.81
12:43 ET154772.81
12:48 ET80772.875
12:50 ET10072.88
12:52 ET118872.98
12:54 ET70972.945
12:56 ET40072.93
12:57 ET91072.88
12:59 ET10072.88
01:01 ET20072.91
01:03 ET40272.92
01:06 ET20073
01:08 ET60072.99
01:10 ET50073.0005
01:12 ET30073.045
01:14 ET122673.05
01:15 ET10073.09
01:17 ET61173.095
01:19 ET100073.07
01:21 ET40373.12
01:24 ET70073.07
01:26 ET40073.04
01:28 ET48473.07
01:30 ET70073.02
01:32 ET30072.99
01:33 ET84673.03
01:35 ET30073.03
01:37 ET31273.015
01:39 ET40073.04
01:42 ET61672.99
01:44 ET52073.065
01:46 ET64973.05
01:48 ET63373.06
01:50 ET109673.15
01:51 ET90073.195
01:53 ET30073.25
01:55 ET200273.22
01:57 ET60073.245
02:00 ET87973.28
02:02 ET50073.32
02:04 ET201673.25
02:06 ET10073.3
02:08 ET20073.31
02:09 ET60473.345
02:11 ET56873.335
02:13 ET10073.34
02:15 ET74673.37
02:18 ET30073.35
02:20 ET199273.325
02:22 ET30073.31
02:24 ET470773.2988
02:26 ET100073.35
02:27 ET40073.32
02:29 ET30073.34
02:31 ET65873.34
02:33 ET240273.325
02:36 ET60073.35
02:38 ET20073.42
02:40 ET97573.38
02:42 ET104873.38
02:44 ET189373.375
02:45 ET81973.44
02:47 ET90073.45
02:49 ET70073.4
02:51 ET140873.41
02:54 ET80073.43
02:56 ET540173.64
02:58 ET550073.65
03:00 ET91673.655
03:02 ET80073.7
03:03 ET158873.655
03:05 ET131973.64
03:07 ET121073.57
03:09 ET121673.6
03:12 ET60073.61
03:16 ET40073.57
03:18 ET179273.605
03:20 ET170373.63
03:21 ET185773.58
03:23 ET30073.61
03:25 ET92273.61
03:27 ET63973.65
03:30 ET59273.63
03:32 ET90073.65
03:34 ET585873.65
03:36 ET164973.67
03:38 ET204173.585
03:39 ET237573.6
03:41 ET243673.66
03:43 ET283573.63
03:45 ET90073.605
03:48 ET346473.69
03:50 ET660373.69
03:52 ET689373.75
03:54 ET687173.795
03:56 ET980573.85
03:57 ET2584073.96
03:59 ET3761773.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
14.4B
-73.7x
---
United StatesRBA
RB Global Inc
14.0B
46.1x
-1.31%
United StatesCPAY
Corpay Inc
18.9B
19.9x
+7.79%
United StatesFCN
FTI Consulting Inc
7.7B
25.0x
+14.32%
United StatesFDS
Factset Research Systems Inc
15.9B
31.4x
+10.13%
United StatesMORN
Morningstar Inc
12.8B
60.5x
-4.77%
As of 2024-07-03

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President, Principal Accounting Officer
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.4B
Revenue (TTM)
$3.9B
Shares Outstanding
194.2M
Dividend Yield
0.57%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-03-24
Beta
1.61
EPS
$-1.00
Book Value
$20.68
P/E Ratio
-73.7x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
40.8x
Operating Margin
3.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.