• LAST PRICE
    102.9000
  • TODAY'S CHANGE (%)
    Trending Down-3.8700 (-3.6246%)
  • Bid / Lots
    102.1200/ 2
  • Ask / Lots
    103.5400/ 1
  • Open / Previous Close
    105.8500 / 106.7700
  • Day Range
    Low 102.1700
    High 105.9400
  • 52 Week Range
    Low 51.5000
    High 113.1700
  • Volume
    1,973,036
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 106.77
TimeVolumeTRU
09:32 ET21777104.8265
09:33 ET4779105.595
09:35 ET420105.695
09:37 ET1359105.09
09:39 ET13720104.86
09:42 ET3830104.68
09:44 ET3036105.311927
09:46 ET1315105.29
09:48 ET3049105.225
09:50 ET6260105.315
09:51 ET6988105.2589
09:53 ET6566104.88
09:55 ET3334105.055
09:57 ET900105.02
10:00 ET6597104.915
10:02 ET1400104.86
10:04 ET6971104.385
10:06 ET6753104.195
10:08 ET1536104.195
10:09 ET2219104.115
10:11 ET3349104.27
10:13 ET2736104.24
10:15 ET500104.19
10:18 ET8332104.195
10:20 ET1393104.17
10:22 ET8184104.19
10:24 ET9269103.93
10:26 ET1000103.89
10:27 ET4461103.81
10:29 ET4307103.78
10:31 ET5600103.66
10:33 ET3351103.715
10:36 ET4749103.685
10:38 ET5874103.715
10:40 ET4649103.88
10:42 ET3724103.895
10:44 ET1821103.85
10:45 ET3425103.775
10:47 ET3531103.78
10:49 ET3145103.755
10:51 ET700103.7
10:54 ET3830103.67
10:56 ET3380103.62
10:58 ET5060103.55
11:00 ET5400103.49
11:02 ET8894103.4121
11:03 ET2000103.455
11:05 ET3829103.33
11:07 ET4765103.185
11:09 ET5385103.175
11:12 ET2695103.005
11:14 ET14803102.8
11:16 ET2600102.84
11:18 ET3702102.85
11:20 ET2122102.98
11:21 ET8271103.09
11:23 ET2816102.95
11:25 ET2847102.835
11:27 ET4995102.86
11:30 ET4754102.97
11:32 ET3778102.91
11:34 ET2005102.885
11:36 ET15093102.96
11:38 ET2604102.86
11:39 ET3747102.46
11:41 ET13690102.52
11:43 ET2822102.61
11:45 ET4353102.74
11:48 ET4797102.655
11:50 ET3560102.635
11:52 ET4164102.775
11:54 ET5786102.765
11:56 ET2318102.82
11:57 ET6062102.73
11:59 ET2955102.49
12:01 ET3790102.48
12:03 ET1864102.48
12:06 ET6240102.59
12:08 ET3243102.67
12:10 ET3773102.695
12:12 ET4592102.73
12:14 ET2879102.665
12:15 ET1533102.515
12:17 ET4392102.33
12:19 ET2813102.28
12:21 ET5171102.22
12:24 ET9475102.37
12:26 ET500102.34
12:28 ET4376102.41
12:30 ET900102.37
12:32 ET4010102.47
12:33 ET1782102.49
12:35 ET5816102.565
12:37 ET3475102.57
12:39 ET2405102.55
12:42 ET4360102.67
12:44 ET4895102.48
12:46 ET2270102.43
12:48 ET3066102.445
12:50 ET4616102.525
12:51 ET3080102.46
12:53 ET3406102.48
12:55 ET1400102.45
12:57 ET3988102.34
01:00 ET6656102.21
01:02 ET4740102.355
01:04 ET4316102.52
01:06 ET4771102.65
01:08 ET3433102.675
01:09 ET6126102.705
01:11 ET6254102.77
01:13 ET2057102.71
01:15 ET2287102.75
01:18 ET2150102.835
01:20 ET4980102.74
01:22 ET4992102.71
01:24 ET4868102.58
01:26 ET3000102.66
01:27 ET3033102.79
01:29 ET2295102.81
01:31 ET5053102.915
01:33 ET3515102.985
01:36 ET3258103.075
01:38 ET3820103.09
01:40 ET2119103.12
01:42 ET2248103.005
01:44 ET3733103.11
01:45 ET1100103.2
01:47 ET871103.15
01:49 ET4179103.115
01:51 ET1400103.055
01:54 ET2948103.035
01:56 ET3909103.12
01:58 ET512103.1401
02:00 ET2690103.16
02:02 ET1423103.03
02:03 ET5162102.88
02:05 ET4574102.925
02:07 ET3012102.8605
02:09 ET4822102.84
02:12 ET1113102.77
02:14 ET5126102.89
02:16 ET959102.83
02:18 ET2239102.84
02:20 ET13032102.9
02:21 ET1226102.88
02:23 ET3910102.93
02:25 ET6915102.94
02:27 ET3997102.82
02:30 ET2055102.8
02:32 ET4534102.67
02:34 ET5153102.71
02:36 ET1331102.575
02:38 ET3468102.61
02:39 ET7970102.82
02:41 ET1830102.93
02:43 ET3397103.05
02:45 ET1321103.05
02:48 ET5878103.095
02:50 ET907103.17
02:52 ET1780103.09
02:54 ET4687103.125
02:56 ET2095103.12
02:57 ET4225103.135
02:59 ET3015103.19
03:01 ET3443103.27
03:03 ET4718103.175
03:06 ET1414103.16
03:08 ET2056103.17
03:10 ET3671103.15
03:12 ET5338103.205
03:14 ET4907103.155
03:15 ET5034103.105
03:17 ET4255102.98
03:19 ET7082102.89
03:21 ET3939102.94
03:24 ET7997102.915
03:26 ET7667102.93
03:28 ET6419102.78
03:30 ET9444102.62
03:32 ET11474102.6475
03:33 ET6252102.69
03:35 ET8249102.75
03:37 ET9584102.695
03:39 ET5963102.745
03:42 ET9303102.69
03:44 ET8754102.62
03:46 ET10844102.66
03:48 ET12767102.69
03:50 ET10122102.75
03:51 ET20407102.715
03:53 ET13231102.65
03:55 ET18245102.565
03:57 ET35007102.39
04:00 ET514203102.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
20.8B
89.9x
---
United StatesRBA
RB Global Inc
17.3B
50.4x
-1.31%
United StatesCPAY
Corpay Inc
25.9B
26.7x
+7.79%
United StatesFDS
Factset Research Systems Inc
18.3B
34.8x
+9.13%
United StatesFCN
FTI Consulting Inc
7.3B
23.2x
+14.32%
United StatesMORN
Morningstar Inc
14.9B
46.3x
-4.77%
As of 2024-11-13

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.8B
Revenue (TTM)
$4.1B
Shares Outstanding
194.9M
Dividend Yield
0.41%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
11-22-24
Pay Date
12-09-24
Beta
1.62
EPS
$1.14
Book Value
$20.68
P/E Ratio
89.9x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
26.9x
Operating Margin
13.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.