Trinseo PLCNYSE:TSE
- LAST PRICE3.1400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.1400/ 1
- Ask / Lots3.2700/ 9
- Open / Previous Close0.0000 / 3.1400
- Day Range---
- 52 Week Range
- Volume167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSE |
|---|---|---|
| 09:32 ET | 4168 | 3.0107 |
| 09:34 ET | 900 | 3.0268 |
| 09:36 ET | 676 | 3.04 |
| 09:38 ET | 2265 | 3.0406 |
| 09:39 ET | 900 | 3.055 |
| 09:41 ET | 561 | 3.07 |
| 09:43 ET | 1535 | 3.05 |
| 09:45 ET | 554 | 3.065 |
| 09:48 ET | 164 | 3.07 |
| 09:50 ET | 9196 | 3.07 |
| 09:52 ET | 1227 | 3.06 |
| 09:54 ET | 538 | 3.055 |
| 09:56 ET | 640 | 3.0508 |
| 09:57 ET | 400 | 3.055 |
| 09:59 ET | 1059 | 3.035 |
| 10:01 ET | 144 | 3.025 |
| 10:03 ET | 1500 | 3.035 |
| 10:06 ET | 200 | 3.03 |
| 10:08 ET | 748 | 3.0201 |
| 10:10 ET | 200 | 3.023 |
| 10:12 ET | 5334 | 3.04 |
| 10:14 ET | 200 | 3.045 |
| 10:15 ET | 432 | 3.045 |
| 10:17 ET | 400 | 3.055 |
| 10:19 ET | 1670 | 3.05 |
| 10:21 ET | 320 | 3.03 |
| 10:24 ET | 150 | 3.0257 |
| 10:26 ET | 225 | 3.03 |
| 10:28 ET | 200 | 3.02 |
| 10:30 ET | 200 | 3.01 |
| 10:32 ET | 1538 | 2.998 |
| 10:33 ET | 2760 | 2.97 |
| 10:35 ET | 284 | 2.97 |
| 10:37 ET | 1073 | 2.955 |
| 10:39 ET | 338 | 2.9539 |
| 10:42 ET | 5170 | 2.9301 |
| 10:44 ET | 901 | 2.935 |
| 10:46 ET | 2450 | 2.94 |
| 10:48 ET | 1000 | 2.9385 |
| 10:50 ET | 400 | 2.95 |
| 10:51 ET | 118 | 2.94 |
| 10:53 ET | 2141 | 2.975 |
| 10:55 ET | 1920 | 2.98 |
| 10:57 ET | 300 | 2.99 |
| 11:00 ET | 1400 | 2.98 |
| 11:02 ET | 817 | 2.97 |
| 11:04 ET | 1744 | 2.99 |
| 11:06 ET | 2236 | 2.97 |
| 11:09 ET | 100 | 2.96 |
| 11:11 ET | 1943 | 2.935 |
| 11:13 ET | 398 | 2.9394 |
| 11:15 ET | 909 | 2.935 |
| 11:20 ET | 553 | 2.93 |
| 11:22 ET | 108 | 2.925 |
| 11:24 ET | 902 | 2.9201 |
| 11:26 ET | 1370 | 2.935 |
| 11:29 ET | 1300 | 2.94 |
| 11:31 ET | 907 | 2.965 |
| 11:33 ET | 88544 | 2.98 |
| 11:36 ET | 4542 | 3.01 |
| 11:38 ET | 8270 | 3.04 |
| 11:40 ET | 4869 | 3.03 |
| 11:42 ET | 1266 | 3.01 |
| 11:44 ET | 3685 | 3.02 |
| 11:45 ET | 300 | 3.025 |
| 11:49 ET | 100 | 3.01 |
| 11:51 ET | 1537 | 3.02 |
| 11:54 ET | 865 | 3.02 |
| 11:56 ET | 295 | 3.01 |
| 11:58 ET | 700 | 3 |
| 12:00 ET | 72994 | 2.99 |
| 12:02 ET | 1103 | 2.975 |
| 12:03 ET | 5460 | 3.005 |
| 12:05 ET | 3816 | 3 |
| 12:12 ET | 1234 | 3 |
| 12:14 ET | 100 | 2.99 |
| 12:16 ET | 716 | 2.99 |
| 12:18 ET | 10314 | 2.99 |
| 12:21 ET | 39683 | 3.02 |
| 12:23 ET | 2370 | 3.04 |
| 12:25 ET | 403 | 3.04 |
| 12:27 ET | 492 | 3.04 |
| 12:30 ET | 616 | 3.04 |
| 12:32 ET | 300 | 3.04 |
| 12:34 ET | 606 | 3.0391 |
| 12:36 ET | 283 | 3.03 |
| 12:38 ET | 300 | 3.0325 |
| 12:39 ET | 205 | 3.035 |
| 12:43 ET | 1088 | 3.03 |
| 12:45 ET | 765 | 3.02 |
| 12:48 ET | 1406 | 3 |
| 12:50 ET | 11873 | 3.035 |
| 12:52 ET | 10264 | 3.07 |
| 12:56 ET | 200 | 3.07 |
| 12:57 ET | 200 | 3.0621 |
| 01:06 ET | 2223 | 3.0601 |
| 01:08 ET | 2406 | 3.07 |
| 01:10 ET | 100 | 3.075 |
| 01:12 ET | 2123 | 3.08 |
| 01:14 ET | 709 | 3.0899 |
| 01:15 ET | 32331 | 3.1 |
| 01:17 ET | 1105 | 3.11 |
| 01:19 ET | 100 | 3.11 |
| 01:21 ET | 700 | 3.11 |
| 01:24 ET | 400 | 3.11 |
| 01:26 ET | 151 | 3.11 |
| 01:28 ET | 487 | 3.105 |
| 01:30 ET | 2156 | 3.13 |
| 01:32 ET | 576 | 3.14 |
| 01:33 ET | 500 | 3.145 |
| 01:39 ET | 1322 | 3.13 |
| 01:42 ET | 1322 | 3.115 |
| 01:46 ET | 100 | 3.12 |
| 01:51 ET | 1471 | 3.11 |
| 01:53 ET | 451 | 3.09 |
| 01:55 ET | 56210 | 3.1 |
| 01:57 ET | 2400 | 3.1 |
| 02:00 ET | 1200 | 3.11 |
| 02:02 ET | 407 | 3.1 |
| 02:04 ET | 400 | 3.1 |
| 02:06 ET | 2143 | 3.13 |
| 02:08 ET | 500 | 3.13 |
| 02:09 ET | 100 | 3.13 |
| 02:11 ET | 870 | 3.13 |
| 02:13 ET | 446 | 3.14 |
| 02:15 ET | 594 | 3.145 |
| 02:18 ET | 100 | 3.14 |
| 02:20 ET | 912 | 3.135 |
| 02:22 ET | 655 | 3.1303 |
| 02:24 ET | 400 | 3.135 |
| 02:26 ET | 3863 | 3.13 |
| 02:27 ET | 200 | 3.13 |
| 02:29 ET | 200 | 3.1291 |
| 02:31 ET | 115 | 3.13 |
| 02:33 ET | 100 | 3.12 |
| 02:36 ET | 216 | 3.13 |
| 02:38 ET | 423 | 3.125 |
| 02:42 ET | 1605 | 3.135 |
| 02:44 ET | 845 | 3.13 |
| 02:45 ET | 217 | 3.125 |
| 02:47 ET | 300 | 3.12 |
| 02:51 ET | 117 | 3.115 |
| 02:54 ET | 868 | 3.105 |
| 02:56 ET | 1469 | 3.115 |
| 02:58 ET | 900 | 3.12 |
| 03:02 ET | 127 | 3.125 |
| 03:03 ET | 100 | 3.125 |
| 03:05 ET | 1400 | 3.115 |
| 03:07 ET | 100 | 3.115 |
| 03:09 ET | 100 | 3.115 |
| 03:12 ET | 135 | 3.115 |
| 03:14 ET | 100 | 3.11 |
| 03:16 ET | 438 | 3.115 |
| 03:18 ET | 2017 | 3.1 |
| 03:20 ET | 8566 | 3.105 |
| 03:21 ET | 5068 | 3.105 |
| 03:23 ET | 2424 | 3.125 |
| 03:25 ET | 150 | 3.125 |
| 03:30 ET | 2244 | 3.12 |
| 03:32 ET | 1129 | 3.11 |
| 03:34 ET | 100 | 3.11 |
| 03:36 ET | 1083 | 3.115 |
| 03:38 ET | 200 | 3.11 |
| 03:39 ET | 400 | 3.1 |
| 03:41 ET | 2739 | 3.11 |
| 03:43 ET | 200 | 3.115 |
| 03:45 ET | 1521 | 3.1225 |
| 03:48 ET | 466 | 3.1234 |
| 03:50 ET | 2795 | 3.115 |
| 03:52 ET | 4048 | 3.125 |
| 03:54 ET | 607 | 3.125 |
| 03:56 ET | 4377 | 3.1125 |
| 03:57 ET | 6155 | 3.125 |
| 03:59 ET | 4077 | 3.14 |
May 8, 2024
DJ Trinseo Expects to Benefit in 2Q From Positive Momentum -- Commodity Comment, from 7:08PM ET on Wednesday May 08, 2024 by Dow Jones
7:08PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: Trinseo Reports First Quarter 2024 Financial Results and Provides Second Quarter Outlook, from 4:19PM ET on Wednesday May 08, 2024 by Dow Jones
4:19PM ET on Wednesday May 08, 2024 by Dow JonesTrinseo Reports First Quarter 2024 Financial Results and Provides Second Quarter Outlook, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trinseo PLC | 110.8M | -0.2x | --- |
Methanex Corp | 3.6B | 21.6x | -18.25% |
Braskem SA | 3.1B | -2.5x | --- |
Koppers Holdings Inc | 915.6M | 12.0x | --- |
Mativ Holdings Inc | 966.0M | -1.9x | --- |
Kronos Worldwide Inc | 1.4B | -56.0x | --- |
Company Information
Trinseo PLC is a specialty material solutions provider. The Company’s segments include Engineered Materials, Latex Binders, Plastics Solutions, Polystyrene, Feedstocks, and Americas Styrenics. The Engineered Materials segment consists of rigid thermoplastic compounds and blends products, and soft thermoplastic products. The Latex Binders segment produces styrene-butadiene latex (SB latex) and other latex polymers and binder’s applications, such as adhesive and the technical textile paper market. The Plastics Solutions segment includes acrylonitrile-butadiene-styrene, styrene-acrylonitrile, and polycarbonate businesses. The Polystyrene segment includes a variety of general-purpose polystyrenes and polystyrene that has been modified with polybutadiene rubber. The Feedstocks segment includes its production and procurement of styrene monomer outside of North America. The Americas Styrenics segment is a producer of both styrene monomer and polystyrene in North America.
Contact Information
- Headquarters
- 440 East Swedesford Road, Suite 301WAYNE, PA, United States 19087
- Phone
- 610-240-3200
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Frank Bozich
- Chief Financial Officer, Executive Vice President, Interim Principal Accounting Officer
- David Stasse
- Chief Human Resource Officer, Senior Vice President
- Paula Cooney
- Senior Vice President, Chief Technology Officer
- Han Hendriks
- Senior Vice President, Chief Legal Officer, Chief Compliance Officer, Company Secretary
- Angelo Chaclas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $110.8M |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 35.3M |
Dividend Yield | 1.27% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 04-03-24 |
Pay Date | 04-18-24 |
Beta | 1.61 |
EPS | $-19.78 |
Book Value | $-7.59 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
