Trinseo PLCNYSE:TSE
- LAST PRICE4.6200
- TODAY'S CHANGE (%)-0.1700 (-3.5491%)
- Bid / Lots4.6200/ 1
- Ask / Lots4.7600/ 1
- Open / Previous Close4.7000 / 4.7900
- Day Range
- 52 Week Range
- Volume192,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSE |
|---|---|---|
| 09:32 ET | 1975 | 4.7 |
| 09:38 ET | 674 | 4.67 |
| 09:39 ET | 4442 | 4.6751 |
| 09:41 ET | 100 | 4.65 |
| 09:43 ET | 4081 | 4.71 |
| 09:48 ET | 451 | 4.76 |
| 09:50 ET | 400 | 4.69 |
| 09:52 ET | 8392 | 4.72 |
| 09:54 ET | 4878 | 4.725 |
| 09:56 ET | 728 | 4.75 |
| 09:59 ET | 500 | 4.73 |
| 10:01 ET | 782 | 4.7105 |
| 10:06 ET | 249 | 4.68 |
| 10:12 ET | 1315 | 4.67 |
| 10:14 ET | 100 | 4.71 |
| 10:19 ET | 100 | 4.75 |
| 10:26 ET | 400 | 4.71 |
| 10:28 ET | 200 | 4.71 |
| 10:30 ET | 250 | 4.69 |
| 10:32 ET | 1716 | 4.725 |
| 10:33 ET | 1139 | 4.77 |
| 10:39 ET | 200 | 4.775 |
| 10:42 ET | 300 | 4.75 |
| 10:44 ET | 753 | 4.7477 |
| 10:46 ET | 100 | 4.74 |
| 10:48 ET | 100 | 4.71 |
| 10:50 ET | 200 | 4.7 |
| 10:53 ET | 200 | 4.7 |
| 10:57 ET | 500 | 4.7095 |
| 11:00 ET | 3747 | 4.74 |
| 11:04 ET | 100 | 4.73 |
| 11:06 ET | 234 | 4.7 |
| 11:08 ET | 100 | 4.71 |
| 11:09 ET | 100 | 4.71 |
| 11:11 ET | 300 | 4.72 |
| 11:13 ET | 648 | 4.695 |
| 11:15 ET | 100 | 4.68 |
| 11:20 ET | 200 | 4.68 |
| 11:24 ET | 1916 | 4.7 |
| 11:26 ET | 100 | 4.7 |
| 11:27 ET | 436 | 4.69 |
| 11:33 ET | 800 | 4.66 |
| 11:38 ET | 100 | 4.66 |
| 11:40 ET | 100 | 4.685 |
| 11:42 ET | 100 | 4.67 |
| 11:44 ET | 200 | 4.685 |
| 11:45 ET | 200 | 4.67 |
| 11:47 ET | 100 | 4.685 |
| 11:49 ET | 100 | 4.67 |
| 11:56 ET | 2192 | 4.663 |
| 12:00 ET | 121 | 4.66 |
| 12:02 ET | 100 | 4.66 |
| 12:03 ET | 373 | 4.6899 |
| 12:05 ET | 500 | 4.69 |
| 12:07 ET | 981 | 4.695 |
| 12:09 ET | 1292 | 4.694 |
| 12:14 ET | 200 | 4.68 |
| 12:16 ET | 2412 | 4.69 |
| 12:18 ET | 100 | 4.69 |
| 12:20 ET | 1600 | 4.7 |
| 12:21 ET | 1100 | 4.73 |
| 12:23 ET | 100 | 4.74 |
| 12:27 ET | 100 | 4.725 |
| 12:32 ET | 429 | 4.72 |
| 12:34 ET | 200 | 4.7 |
| 12:36 ET | 100 | 4.7 |
| 12:39 ET | 100 | 4.69 |
| 12:48 ET | 708 | 4.7 |
| 12:50 ET | 100 | 4.7 |
| 12:54 ET | 200 | 4.69 |
| 01:03 ET | 200 | 4.69 |
| 01:06 ET | 100 | 4.7 |
| 01:08 ET | 300 | 4.7 |
| 01:10 ET | 100 | 4.69 |
| 01:12 ET | 500 | 4.7 |
| 01:15 ET | 2134 | 4.7133 |
| 01:17 ET | 2200 | 4.735 |
| 01:19 ET | 200 | 4.735 |
| 01:26 ET | 700 | 4.735 |
| 01:28 ET | 300 | 4.73 |
| 01:30 ET | 607 | 4.725 |
| 01:35 ET | 100 | 4.71 |
| 01:42 ET | 200 | 4.71 |
| 01:46 ET | 200 | 4.71 |
| 01:48 ET | 100 | 4.725 |
| 01:50 ET | 8361 | 4.69 |
| 01:51 ET | 5083 | 4.7099 |
| 01:53 ET | 1166 | 4.68 |
| 01:55 ET | 1000 | 4.7076 |
| 01:57 ET | 200 | 4.68 |
| 02:00 ET | 100 | 4.68 |
| 02:02 ET | 957 | 4.675 |
| 02:04 ET | 105 | 4.67 |
| 02:08 ET | 100 | 4.68 |
| 02:09 ET | 800 | 4.7 |
| 02:13 ET | 1070 | 4.72 |
| 02:18 ET | 811 | 4.68 |
| 02:22 ET | 100 | 4.68 |
| 02:24 ET | 10399 | 4.6971 |
| 02:27 ET | 253 | 4.705 |
| 02:29 ET | 200 | 4.7199 |
| 02:33 ET | 100 | 4.69 |
| 02:36 ET | 490 | 4.7 |
| 02:38 ET | 470 | 4.69 |
| 02:40 ET | 400 | 4.6994 |
| 02:42 ET | 100 | 4.69 |
| 02:44 ET | 700 | 4.7 |
| 02:45 ET | 300 | 4.675 |
| 02:47 ET | 100 | 4.66 |
| 02:51 ET | 300 | 4.68 |
| 02:54 ET | 1354 | 4.68 |
| 02:58 ET | 1000 | 4.6857 |
| 03:03 ET | 750 | 4.6725 |
| 03:05 ET | 100 | 4.685 |
| 03:09 ET | 1700 | 4.7 |
| 03:12 ET | 100 | 4.7 |
| 03:14 ET | 100 | 4.7 |
| 03:18 ET | 1000 | 4.69 |
| 03:21 ET | 100 | 4.69 |
| 03:30 ET | 100 | 4.68 |
| 03:32 ET | 200 | 4.68 |
| 03:36 ET | 9042 | 4.68 |
| 03:38 ET | 200 | 4.67 |
| 03:39 ET | 4094 | 4.69 |
| 03:41 ET | 1656 | 4.7 |
| 03:43 ET | 675 | 4.7 |
| 03:45 ET | 400 | 4.6985 |
| 03:48 ET | 1421 | 4.71 |
| 03:50 ET | 900 | 4.72 |
| 03:52 ET | 725 | 4.71 |
| 03:54 ET | 1427 | 4.7 |
| 03:56 ET | 2505 | 4.69 |
| 03:57 ET | 3030 | 4.67 |
| 03:59 ET | 22001 | 4.62 |
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trinseo PLC | 169.4M | -0.4x | --- |
Methanex Corp | 2.7B | 18.2x | -18.25% |
Braskem SA | 2.4B | -1.5x | --- |
Koppers Holdings Inc | 703.8M | 9.2x | --- |
Mativ Holdings Inc | 844.8M | -1.7x | --- |
Kronos Worldwide Inc | 1.3B | 696.9x | --- |
Company Information
Trinseo PLC is a specialty material solutions provider. The Company’s segments include Engineered Materials, Latex Binders, Plastics Solutions, Polystyrene, Feedstocks, and Americas Styrenics. The Engineered Materials segment consists of rigid thermoplastic compounds and blends products, and soft thermoplastic products. The Latex Binders segment produces styrene-butadiene latex (SB latex) and other latex polymers and binder’s applications, such as adhesive and the technical textile paper market. The Plastics Solutions segment includes acrylonitrile-butadiene-styrene, styrene-acrylonitrile, and polycarbonate businesses. The Polystyrene segment includes a variety of general-purpose polystyrenes and polystyrene that has been modified with polybutadiene rubber. The Feedstocks segment includes its production and procurement of styrene monomer outside of North America. The Americas Styrenics segment is a producer of both styrene monomer and polystyrene in North America.
Contact Information
- Headquarters
- 440 East Swedesford Road, Suite 301WAYNE, PA, United States 19087
- Phone
- 610-240-3200
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- K'Lynne Johnson
- President, Chief Executive Officer
- Frank Bozich
- Chief Financial Officer, Executive Vice President
- David Stasse
- Chief Human Resource Officer, Senior Vice President
- Paula Cooney
- Senior Vice President, Chief Technology Officer
- Han Hendriks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $169.4M |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 35.4M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 10-10-24 |
Pay Date | 10-24-24 |
Beta | 1.62 |
EPS | $-12.53 |
Book Value | $-7.59 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
