• LAST PRICE
    209.9750
  • TODAY'S CHANGE (%)
    Trending Up12.0950 (6.1123%)
  • Bid / Lots
    209.9100/ 2
  • Ask / Lots
    209.9700/ 2
  • Open / Previous Close
    201.0200 / 197.8800
  • Day Range
    Low 200.8500
    High 211.5500
  • 52 Week Range
    Low 138.8025
    High 299.2900
  • Volume
    78,123,028
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 197.88
TimeVolumeTSLA
09:32 ET2299477203.05
09:34 ET1511255203.655
09:36 ET1542352204.45
09:38 ET1508352204.913
09:39 ET1699376205
09:41 ET1478922205.45
09:43 ET1115128205.72
09:45 ET1567414206.625
09:48 ET1791921206.36
09:50 ET1419540205.035
09:52 ET1149903205.78
09:54 ET878779206.47
09:56 ET705316206.57
09:57 ET784254206.8195
09:59 ET940579206.25
10:01 ET1636064208.74
10:03 ET1057451208.08
10:06 ET735117207.7551
10:08 ET829631207.9981
10:10 ET1213106208.975
10:12 ET1068199207.96
10:14 ET858919208.48
10:15 ET952897207.03
10:17 ET807632207.97
10:19 ET709937208.67
10:21 ET1146408208.9729
10:24 ET1105733209.895
10:26 ET803964209.07
10:28 ET770912209.78
10:30 ET669502209.8
10:32 ET1423186210.691
10:33 ET1225679211.38
10:35 ET1063837210.85
10:37 ET847785210.4937
10:39 ET904150209.5099
10:42 ET1049498208.8674
10:44 ET583819209.48
10:46 ET615763209.7001
10:48 ET569823209.39
10:50 ET545883208.7
10:51 ET707188209.5839
10:53 ET542373208.33
10:55 ET798946207.955
10:57 ET643717208.05
11:00 ET380980208.03
11:02 ET529458208.8286
11:04 ET602858208.5777
11:06 ET424587208.935
11:08 ET316348208.9845
11:09 ET589048209.368
11:11 ET776262210.13
11:13 ET583344210.16
11:15 ET644029210.16
11:18 ET376165210.28
11:20 ET444107210
11:22 ET360728209.55
11:24 ET470033209.17
11:26 ET549000210.15
11:27 ET645006210.875
11:29 ET482251210.36
11:31 ET369313209.97
11:33 ET396337210.42
11:36 ET668231210.8368
11:38 ET570140210.91
11:40 ET424799210.8811
11:42 ET345924210.83
11:44 ET395863210.3111
11:45 ET335916210.11
11:47 ET302468209.9153
11:49 ET289300210.01
11:51 ET383406209.74
11:54 ET347816209.672
11:56 ET488589209.9828
11:58 ET435526210.71
12:00 ET362828210.8784
12:02 ET549843210.9404
12:03 ET315396210.95
12:05 ET300567210.8288
12:07 ET250741210.66
12:09 ET292753210.98
12:12 ET307690210.4301
12:14 ET260511210.33
12:16 ET307488210.24
12:18 ET283276209.94
12:20 ET293535209.975
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSLA
Tesla Inc
631.1B
53.7x
---
United StatesLAD
Lithia Motors Inc
6.9B
7.5x
+28.87%
United StatesPAG
Penske Automotive Group Inc
10.0B
10.4x
+22.91%
United StatesKMX
Carmax Inc
11.5B
28.1x
-8.81%
United StatesAN
AutoNation Inc
6.4B
7.7x
+39.63%
United StatesORLY
O'Reilly Automotive Inc
62.2B
25.7x
+19.06%
As of 2024-07-01

Company Information

Tesla, Inc. designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offers services related to its products. The Company's segments include automotive, and energy generation and storage. The automotive segment includes the design, development, manufacturing, sales and leasing of high-performance fully electric vehicles, and sales of automotive regulatory credits. It also includes sales of used vehicles, non-warranty after-sales vehicle services, body shop and parts, paid supercharging, vehicle insurance and retail merchandise. Its consumer vehicles include the Model 3, Y, S, X and Cybertruck. The energy generation and storage segment includes the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products and related services and sales of solar energy systems incentives. Its lithium-ion battery energy storage products include Powerwall and Megapack.

Contact Information

Headquarters
1 Tesla RoadAUSTIN, TX, United States 78725
Phone
---
Fax
---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$631.1B
Revenue (TTM)
$94.7B
Shares Outstanding
3.2B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.31
EPS
$3.91
Book Value
$19.67
P/E Ratio
53.7x
Price/Sales (TTM)
6.7
Price/Cash Flow (TTM)
34.2x
Operating Margin
7.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.