Tyson Foods IncNYSE:TSN
- LAST PRICE64.3200
- TODAY'S CHANGE (%)0.3100 (0.4843%)
- Bid / Lots63.6700/ 1
- Ask / Lots64.8000/ 1
- Open / Previous Close64.3400 / 64.0100
- Day Range
- 52 Week Range
- Volume3,430,346
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSN |
|---|---|---|
| 09:32 ET | 86639 | 64.319 |
| 09:33 ET | 2295 | 64.27 |
| 09:35 ET | 1466 | 64.34 |
| 09:37 ET | 7000 | 64.76 |
| 09:39 ET | 15256 | 64.2803 |
| 09:42 ET | 1374 | 64.26 |
| 09:44 ET | 4048 | 64.308688 |
| 09:46 ET | 1590 | 64.23 |
| 09:48 ET | 6230 | 64.05 |
| 09:50 ET | 3491 | 63.89 |
| 09:51 ET | 7457 | 64.04 |
| 09:53 ET | 5105 | 63.92 |
| 09:55 ET | 3084 | 64.04 |
| 09:57 ET | 2404 | 63.9525 |
| 10:00 ET | 7557 | 63.91 |
| 10:02 ET | 26939 | 63.75 |
| 10:04 ET | 4995 | 63.77 |
| 10:06 ET | 4412 | 63.96 |
| 10:08 ET | 4415 | 63.85 |
| 10:09 ET | 3492 | 63.78 |
| 10:11 ET | 3537 | 63.8 |
| 10:13 ET | 9152 | 63.8 |
| 10:15 ET | 3090 | 63.89 |
| 10:18 ET | 3879 | 64 |
| 10:20 ET | 5998 | 64.07 |
| 10:22 ET | 2004 | 64.1 |
| 10:24 ET | 4705 | 64.215 |
| 10:26 ET | 7261 | 64.035 |
| 10:27 ET | 6495 | 64.13 |
| 10:29 ET | 7740 | 64.085 |
| 10:31 ET | 10709 | 63.965 |
| 10:33 ET | 2353 | 64.06 |
| 10:36 ET | 9229 | 64.01 |
| 10:38 ET | 4374 | 63.98 |
| 10:40 ET | 4742 | 64.16 |
| 10:42 ET | 1834 | 64.23 |
| 10:44 ET | 2846 | 64.2556 |
| 10:45 ET | 10070 | 64.17 |
| 10:47 ET | 4186 | 64.165 |
| 10:49 ET | 2611 | 64.19 |
| 10:51 ET | 4366 | 64.17 |
| 10:54 ET | 5308 | 64.12 |
| 10:56 ET | 2308 | 64.01 |
| 10:58 ET | 2425 | 63.96 |
| 11:00 ET | 6161 | 64.02 |
| 11:02 ET | 8902 | 63.94 |
| 11:03 ET | 6149 | 63.97 |
| 11:05 ET | 6749 | 64.025 |
| 11:07 ET | 3905 | 64.105 |
| 11:09 ET | 5393 | 64.24 |
| 11:12 ET | 3724 | 64.25 |
| 11:14 ET | 11207 | 64.26 |
| 11:16 ET | 2651 | 64.37 |
| 11:18 ET | 4686 | 64.45 |
| 11:20 ET | 6713 | 64.52 |
| 11:21 ET | 7664 | 64.43 |
| 11:23 ET | 3376 | 64.49 |
| 11:25 ET | 4504 | 64.46 |
| 11:27 ET | 4153 | 64.46 |
| 11:30 ET | 1400 | 64.515 |
| 11:32 ET | 12735 | 64.52 |
| 11:34 ET | 2805 | 64.51 |
| 11:36 ET | 5940 | 64.42 |
| 11:38 ET | 3013 | 64.41 |
| 11:39 ET | 2092 | 64.425 |
| 11:41 ET | 4297 | 64.52 |
| 11:43 ET | 7898 | 64.52 |
| 11:45 ET | 8786 | 64.53 |
| 11:48 ET | 11385 | 64.56 |
| 11:50 ET | 33875 | 64.52 |
| 11:52 ET | 5677 | 64.47 |
| 11:54 ET | 4079 | 64.48 |
| 11:56 ET | 4496 | 64.515 |
| 11:57 ET | 43243 | 64.4 |
| 11:59 ET | 6459 | 64.35 |
| 12:01 ET | 8024 | 64.385 |
| 12:03 ET | 5197 | 64.51 |
| 12:06 ET | 142830 | 64.53 |
| 12:08 ET | 14542 | 64.41 |
| 12:10 ET | 7637 | 64.39 |
| 12:12 ET | 6493 | 64.43 |
| 12:14 ET | 4826 | 64.46 |
| 12:15 ET | 25359 | 64.51 |
| 12:17 ET | 7497 | 64.47 |
| 12:19 ET | 5641 | 64.46 |
| 12:21 ET | 5092 | 64.46 |
| 12:24 ET | 1706 | 64.48 |
| 12:26 ET | 4400 | 64.5 |
| 12:28 ET | 8281 | 64.49 |
| 12:30 ET | 4803 | 64.56 |
| 12:32 ET | 6817 | 64.645 |
| 12:33 ET | 2878 | 64.66 |
| 12:35 ET | 71269 | 64.6 |
| 12:37 ET | 11463 | 64.37 |
| 12:39 ET | 5017 | 64.41 |
| 12:42 ET | 4402 | 64.48 |
| 12:44 ET | 3441 | 64.385 |
| 12:46 ET | 4172 | 64.47 |
| 12:48 ET | 10382 | 64.41 |
| 12:50 ET | 2373 | 64.445 |
| 12:51 ET | 3922 | 64.51 |
| 12:53 ET | 3276 | 64.51 |
| 12:55 ET | 4321 | 64.58 |
| 12:57 ET | 2639 | 64.57 |
| 01:00 ET | 10982 | 64.46 |
| 01:02 ET | 4729 | 64.47 |
| 01:04 ET | 12040 | 64.42 |
| 01:06 ET | 1300 | 64.395 |
| 01:08 ET | 4889 | 64.42 |
| 01:09 ET | 17202 | 64.59 |
| 01:11 ET | 3434 | 64.63 |
| 01:13 ET | 6560 | 64.61 |
| 01:15 ET | 3640 | 64.655 |
| 01:18 ET | 9611 | 64.66 |
| 01:20 ET | 3685 | 64.66 |
| 01:22 ET | 5141 | 64.69 |
| 01:24 ET | 6811 | 64.85 |
| 01:26 ET | 11240 | 64.79 |
| 01:27 ET | 15149 | 64.88 |
| 01:29 ET | 12450 | 64.84 |
| 01:31 ET | 8063 | 64.83 |
| 01:33 ET | 6234 | 64.8 |
| 01:36 ET | 9051 | 64.67 |
| 01:38 ET | 4846 | 64.72 |
| 01:40 ET | 2511 | 64.73 |
| 01:42 ET | 5903 | 64.75 |
| 01:44 ET | 3992 | 64.75 |
| 01:45 ET | 7245 | 64.79 |
| 01:47 ET | 15113 | 64.81 |
| 01:49 ET | 4275 | 64.74 |
| 01:51 ET | 4476 | 64.8 |
| 01:54 ET | 3101 | 64.775 |
| 01:56 ET | 2164 | 64.78 |
| 01:58 ET | 7722 | 64.79 |
| 02:00 ET | 5534 | 64.8 |
| 02:02 ET | 2711 | 64.75 |
| 02:03 ET | 3811 | 64.7817 |
| 02:05 ET | 8774 | 64.75 |
| 02:07 ET | 5367 | 64.765 |
| 02:09 ET | 3444 | 64.74 |
| 02:12 ET | 12112 | 64.84 |
| 02:14 ET | 5408 | 64.89 |
| 02:16 ET | 3017 | 64.895 |
| 02:18 ET | 12633 | 64.915 |
| 02:20 ET | 7456 | 64.88 |
| 02:21 ET | 4861 | 64.875 |
| 02:23 ET | 4772 | 64.895 |
| 02:25 ET | 5510 | 64.885 |
| 02:27 ET | 8769 | 64.88 |
| 02:30 ET | 5682 | 64.91 |
| 02:32 ET | 8858 | 64.87 |
| 02:34 ET | 6128 | 64.865 |
| 02:36 ET | 17052 | 64.83 |
| 02:38 ET | 6897 | 64.83 |
| 02:39 ET | 7168 | 64.88 |
| 02:41 ET | 4461 | 64.9 |
| 02:43 ET | 7968 | 64.96 |
| 02:45 ET | 3880 | 64.94 |
| 03:14 ET | 921 | 64.815 |
| 03:15 ET | 6210 | 64.805 |
| 03:17 ET | 11974 | 64.855 |
| 03:19 ET | 9552 | 64.85 |
| 03:21 ET | 16314 | 64.795 |
| 03:24 ET | 12671 | 64.785 |
| 03:26 ET | 8812 | 64.7619 |
| 03:28 ET | 9201 | 64.78 |
| 03:30 ET | 10811 | 64.66 |
| 03:32 ET | 9927 | 64.65 |
| 03:33 ET | 10014 | 64.67 |
| 03:35 ET | 7971 | 64.57 |
| 03:37 ET | 11104 | 64.565 |
| 03:39 ET | 10703 | 64.615 |
| 03:42 ET | 14319 | 64.535 |
| 03:44 ET | 12447 | 64.515 |
| 03:46 ET | 22781 | 64.46 |
| 03:48 ET | 14663 | 64.46 |
| 03:50 ET | 17400 | 64.37 |
| 03:51 ET | 26039 | 64.345 |
| 03:53 ET | 20980 | 64.425 |
| 03:55 ET | 19204 | 64.48 |
| 03:57 ET | 72766 | 64.38 |
| 04:00 ET | 836866 | 64.32 |
Nov 13, 2024
DJ Tyson Foods Is Maintained at Underweight by Piper Sandler, from 12:10PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:10PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Tyson Foods Is Maintained at Equal-Weight by Stephens & Co., from 11:32AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:32AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Tyson Foods Is Maintained at Market Perform by BMO Capital, from 10:52AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:52AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Livestock Finish Higher Following Tyson Report -- Market Talk, from 3:15PM ET on Tuesday Nov 12, 2024 by Dow Jones
3:15PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Tyson Foods Is Tuesday's Best Stock in the S&P 500. The Chicken Business Is Flying. -- Barrons.com, from 12:20PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:20PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tyson Foods Inc | 22.9B | 28.6x | -16.11% |
Bunge Global SA | 12.7B | 11.5x | +63.21% |
Kraft Heinz Co | 37.7B | 28.0x | --- |
Danone SA | 46.5B | 41.8x | -17.82% |
General Mills Inc | 35.1B | 15.1x | +8.36% |
Archer-Daniels-Midland Co | 25.5B | 10.7x | +15.44% |
Company Information
Tyson Foods, Inc. is a food company. The Company has a broad portfolio of products and brands, such as Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, ibp and State Fair. Its segments include beef, pork, chicken and prepared foods. Beef segment includes its operations related to processing live fed cattle and fabricating dressed beef carcasses into primal and sub-primal meat cuts and case-ready products. Pork segment includes its operations related to processing live market hogs and fabricating pork carcasses into primal and sub-primal cuts and case-ready products. Chicken segment includes its domestic operations related to raising and processing live chickens into, and purchasing raw materials for fresh, frozen and value-added chicken products and sales from specialty products. Prepared foods segment includes its operations related to manufacturing and marketing frozen and refrigerated food products and logistics operations to move products through the supply chain.
Contact Information
- Headquarters
- 2200 DON TYSON PARKWAYSPRINGDALE, AR, United States 72762-6999
- Phone
- 479-290-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- John Tyson
- President, Chief Executive Officer, Director
- Donnie King
- Executive Vice Chairman of the Board
- Noel White
- Lead Independent Vice Chairman of the Board
- Kevin McNamara
- Interim Chief Financial Officer
- Curt Calaway
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.9B |
|---|---|
Revenue (TTM) | $53.3B |
Shares Outstanding | 355.8M |
Dividend Yield | 3.11% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 0.77 |
EPS | $2.25 |
Book Value | $51.66 |
P/E Ratio | 28.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 2.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
