Trane Technologies PLCNYSE:TT
- LAST PRICE327.4600
- TODAY'S CHANGE (%)2.4600 (0.7569%)
- Bid / Lots309.4000/ 1
- Ask / Lots338.0000/ 1
- Open / Previous Close325.7700 / 325.0000
- Day Range
- 52 Week Range
- Volume1,884,474
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TT |
|---|---|---|
| 09:32 ET | 11516 | 325.59 |
| 09:34 ET | 149 | 325.815 |
| 09:36 ET | 300 | 325.82 |
| 09:38 ET | 469 | 325.305 |
| 09:39 ET | 887 | 325.75 |
| 09:41 ET | 1418 | 326 |
| 09:43 ET | 502 | 325.81 |
| 09:45 ET | 1679 | 325.01 |
| 09:48 ET | 1600 | 325.625 |
| 09:50 ET | 4209 | 326.1 |
| 09:52 ET | 1194 | 326.55 |
| 09:54 ET | 1795 | 326.31 |
| 09:56 ET | 200 | 326 |
| 09:57 ET | 2156 | 325.96 |
| 09:59 ET | 1034 | 326.15 |
| 10:01 ET | 2098 | 324.97 |
| 10:03 ET | 1720 | 324.69 |
| 10:06 ET | 1125 | 324.8 |
| 10:08 ET | 377 | 325.0587 |
| 10:10 ET | 300 | 324.86 |
| 10:12 ET | 600 | 324.21 |
| 10:14 ET | 775 | 322.9695 |
| 10:15 ET | 340 | 323.12 |
| 10:17 ET | 1038 | 322.61 |
| 10:19 ET | 807 | 322.46 |
| 10:21 ET | 300 | 322.31 |
| 10:24 ET | 2231 | 322.055 |
| 10:26 ET | 1510 | 321.24 |
| 10:28 ET | 400 | 321.43 |
| 10:30 ET | 1342 | 321.5 |
| 10:32 ET | 400 | 321.76 |
| 10:33 ET | 821 | 321.901 |
| 10:35 ET | 500 | 321.51 |
| 10:37 ET | 1659 | 321.56 |
| 10:39 ET | 2112 | 321.61 |
| 10:42 ET | 5895 | 322.125 |
| 10:44 ET | 1500 | 320.99 |
| 10:46 ET | 500 | 320.9 |
| 10:48 ET | 419 | 320.76 |
| 10:50 ET | 1572 | 320.6 |
| 10:51 ET | 850 | 320.43 |
| 10:53 ET | 6526 | 320.04 |
| 10:55 ET | 3138 | 320.71 |
| 10:57 ET | 1308 | 321.1 |
| 11:00 ET | 6950 | 320.71 |
| 11:02 ET | 2151 | 320.865 |
| 11:04 ET | 9281 | 321.45 |
| 11:06 ET | 500 | 321.42 |
| 11:08 ET | 400 | 321.285 |
| 11:09 ET | 100 | 321.43 |
| 11:11 ET | 300 | 321.45 |
| 11:13 ET | 100 | 321.44 |
| 11:15 ET | 834 | 321.56 |
| 11:18 ET | 1092 | 321.31 |
| 11:20 ET | 4423 | 320.75 |
| 11:22 ET | 2174 | 320.825 |
| 11:24 ET | 2852 | 320.8842 |
| 11:26 ET | 1143 | 321.01 |
| 11:27 ET | 6383 | 320.31 |
| 11:29 ET | 2379 | 320.16 |
| 11:31 ET | 3783 | 319.785 |
| 11:33 ET | 2182 | 319.56 |
| 11:36 ET | 2860 | 320.23 |
| 11:38 ET | 300 | 320.1 |
| 11:42 ET | 700 | 320.72 |
| 11:44 ET | 252 | 320.62 |
| 11:45 ET | 700 | 320.885 |
| 11:47 ET | 771 | 321.07 |
| 11:49 ET | 650 | 321.18 |
| 11:51 ET | 300 | 321.05 |
| 11:54 ET | 2000 | 320.39 |
| 11:56 ET | 500 | 320.24 |
| 11:58 ET | 316 | 320.345 |
| 12:02 ET | 706 | 320.23 |
| 12:03 ET | 582 | 320.14 |
| 12:05 ET | 600 | 319.87 |
| 12:09 ET | 310 | 320.1 |
| 12:12 ET | 300 | 320.11 |
| 12:14 ET | 500 | 319.99 |
| 12:16 ET | 449 | 319.995 |
| 12:18 ET | 1200 | 319.84 |
| 12:20 ET | 400 | 319.835 |
| 12:21 ET | 1051 | 319.7091 |
| 12:23 ET | 1404 | 319.43 |
| 12:27 ET | 600 | 319.71 |
| 12:30 ET | 600 | 320.17 |
| 12:32 ET | 1993 | 320.6 |
| 12:34 ET | 323 | 320.5128 |
| 12:36 ET | 413 | 320.65 |
| 12:38 ET | 700 | 320.56 |
| 12:39 ET | 351 | 320.69 |
| 12:41 ET | 700 | 320.85 |
| 12:43 ET | 1798 | 321.04 |
| 12:45 ET | 500 | 321.14 |
| 12:48 ET | 5069 | 321.21 |
| 12:50 ET | 100 | 321.23 |
| 12:52 ET | 550 | 321.51 |
| 12:54 ET | 583 | 321.74 |
| 12:56 ET | 400 | 321.83 |
| 12:57 ET | 704 | 321.69 |
| 12:59 ET | 968 | 321.885 |
| 01:01 ET | 400 | 322.26 |
| 01:03 ET | 100 | 322.27 |
| 01:06 ET | 1001 | 322.4 |
| 01:08 ET | 654 | 322.44 |
| 01:10 ET | 400 | 322.78 |
| 01:12 ET | 1819 | 322.5 |
| 01:14 ET | 423 | 322.655 |
| 01:15 ET | 553 | 322.95 |
| 01:17 ET | 978 | 322.865 |
| 01:19 ET | 837 | 322.73 |
| 01:21 ET | 1176 | 322.995 |
| 01:24 ET | 300 | 323.01 |
| 01:26 ET | 354 | 323.11 |
| 01:28 ET | 1121 | 323.125 |
| 01:30 ET | 526 | 323.04 |
| 01:32 ET | 2241 | 323.16 |
| 01:33 ET | 900 | 323.04 |
| 01:35 ET | 1625 | 323.03 |
| 01:37 ET | 354 | 322.92 |
| 01:39 ET | 2024 | 322.69 |
| 01:42 ET | 600 | 322.625 |
| 01:44 ET | 1147 | 322.47 |
| 01:46 ET | 958 | 323.1 |
| 01:48 ET | 767 | 323.135 |
| 01:50 ET | 868 | 322.92 |
| 01:51 ET | 539 | 322.9101 |
| 01:53 ET | 1553 | 322.735 |
| 01:55 ET | 500 | 322.77 |
| 01:57 ET | 1321 | 322.955 |
| 02:00 ET | 1009 | 322.925 |
| 02:02 ET | 1156 | 322.94 |
| 02:04 ET | 862 | 322.77 |
| 02:06 ET | 100 | 322.75 |
| 02:08 ET | 1376 | 322.83 |
| 02:09 ET | 1478 | 322.805 |
| 02:11 ET | 300 | 322.865 |
| 02:13 ET | 1453 | 323 |
| 02:15 ET | 4723 | 323.17 |
| 02:18 ET | 400 | 323.4 |
| 02:20 ET | 1303 | 323.325 |
| 02:22 ET | 1055 | 323.325 |
| 02:24 ET | 1313 | 323.21 |
| 02:26 ET | 718 | 323.255 |
| 02:27 ET | 5505 | 323.57 |
| 02:29 ET | 1043 | 323.505 |
| 02:31 ET | 2000 | 323.53 |
| 02:33 ET | 3335 | 323.38 |
| 02:36 ET | 1264 | 323.495 |
| 02:38 ET | 1000 | 323.81 |
| 02:40 ET | 778 | 323.9441 |
| 02:42 ET | 1401 | 323.965 |
| 02:44 ET | 1455 | 324.25 |
| 02:45 ET | 881 | 324.27 |
| 02:47 ET | 1961 | 323.96 |
| 02:49 ET | 1561 | 323.9675 |
| 02:51 ET | 4424 | 323.62 |
| 02:54 ET | 2387 | 323.355 |
| 02:56 ET | 700 | 323.61 |
| 02:58 ET | 1264 | 323.76 |
| 03:00 ET | 1290 | 323.585 |
| 03:02 ET | 2047 | 323.6621 |
| 03:03 ET | 865 | 323.69 |
| 03:05 ET | 300 | 323.79 |
| 03:07 ET | 1491 | 323.89 |
| 03:09 ET | 1419 | 323.875 |
| 03:12 ET | 952 | 323.9 |
| 03:14 ET | 970 | 324.02 |
| 03:16 ET | 774 | 323.995 |
| 03:18 ET | 3318 | 324.12 |
| 03:20 ET | 757 | 324.105 |
| 03:21 ET | 794 | 324.15 |
| 03:23 ET | 2092 | 324.2199 |
| 03:25 ET | 1100 | 324.195 |
| 03:27 ET | 2300 | 324.14 |
| 03:30 ET | 2618 | 324.115 |
| 03:32 ET | 2298 | 323.98 |
| 03:34 ET | 700 | 324.235 |
| 03:36 ET | 2255 | 324.28 |
| 03:38 ET | 2029 | 324.065 |
| 03:39 ET | 1219 | 323.925 |
| 03:41 ET | 2701 | 324.01 |
| 03:43 ET | 3395 | 324.4 |
| 03:45 ET | 6462 | 324.49 |
| 03:48 ET | 2981 | 324.625 |
| 03:50 ET | 3050 | 325.13 |
| 03:52 ET | 5564 | 325.365 |
| 03:54 ET | 9122 | 325.86 |
| 03:56 ET | 7698 | 327 |
| 03:57 ET | 18952 | 327.435 |
| 03:59 ET | 18647 | 327.46 |
May 29, 2024
Innovating for Impact: Thermo King(R) Hybrid-Electric Multi-Temp Trailer Debuts in Chicago, from 7:47AM ET on Wednesday May 29, 2024 by Dow Jones
7:47AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
A Seat at the Table: Mitigating Food Loss With a Smarter Cold Chain, from 6:36AM ET on Tuesday May 28, 2024 by Dow Jones
6:36AM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
A Positive State of Well-Being, from 7:17AM ET on Friday May 24, 2024 by Dow Jones
7:17AM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
Accelerating Action for Impact - Trane Technologies Accelerates Growth Through Leading Sustainability Performance, from 7:49AM ET on Wednesday May 22, 2024 by Dow Jones
7:49AM ET on Wednesday May 22, 2024 by Dow Jones
May 14, 2024
Trane Technologies Accelerates Growth Through Leading Sustainability Performance, from 7:06AM ET on Tuesday May 14, 2024 by Dow Jones
7:06AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trane Technologies PLC | 74.1B | 34.6x | +17.15% |
Emerson Electric Co | 64.2B | 33.4x | +3.24% |
Amphenol Corp | 79.5B | 40.5x | +8.50% |
Carrier Global Corp | 56.9B | 43.9x | -12.91% |
TE Connectivity Ltd | 45.8B | 13.7x | -7.62% |
Johnson Controls International PLC | 48.4B | 29.1x | +14.33% |
Company Information
Trane Technologies PLC is a global climate innovator. Through its brands, such as Trane and Thermo King, and its portfolio of products and services, it brings climate solutions to buildings, homes, and transportation. Its segments include the Americas, EMEA and Asia Pacific. Its Americas segment serves customers in North America and Latin America and includes commercial heating and cooling systems, building controls, and energy services and solutions; residential heating and cooling; and transport refrigeration systems and solutions. Its EMEA segment serves customers in the Europe, Middle East and Africa region and includes heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions. Its Asia Pacific segment serves customers throughout the Asia Pacific region and includes heating and cooling systems and solutions. It also offers cloud-based connected workplace and enterprise asset management products and solutions.
Contact Information
- Headquarters
- 170/175 Lakeview Drive Airside Business Park, Swords,SWORDS, Ireland 00000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- David Regnery
- Chief Financial Officer, Executive Vice President
- Christopher Kuehn
- Chief Human Resource Officer, Senior Vice President
- Mairead Magner
- Executive Vice President, Chief Technology Officer and Strategy Officer
- Paul Camuti
- Executive Vice President - Supply Chain, Engineering and Information Technology
- Raymond Pittard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $74.1B |
|---|---|
Revenue (TTM) | $18.2B |
Shares Outstanding | 226.4M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 3.3600 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 1.05 |
EPS | $9.47 |
Book Value | $30.79 |
P/E Ratio | 34.6x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 29.0x |
Operating Margin | 16.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
