Trane Technologies PLCNYSE:TT
- LAST PRICE384.9300
- TODAY'S CHANGE (%)3.5400 (0.9282%)
- Bid / Lots375.1000/ 5
- Ask / Lots387.5000/ 1
- Open / Previous Close380.9500 / 381.3900
- Day Range
- 52 Week Range
- Volume1,913,032
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TT |
|---|---|---|
| 09:32 ET | 155958 | 380.02 |
| 09:34 ET | 3321 | 381.06 |
| 09:39 ET | 200 | 381.375 |
| 09:41 ET | 404 | 381.785 |
| 09:43 ET | 2310 | 381.1801 |
| 09:45 ET | 1652 | 382.91 |
| 09:48 ET | 600 | 381.94 |
| 09:50 ET | 879 | 381.67 |
| 09:54 ET | 4602 | 383.42 |
| 09:56 ET | 1313 | 382.55 |
| 09:57 ET | 1461 | 382.495 |
| 09:59 ET | 2233 | 382.4 |
| 10:01 ET | 1133 | 382.35 |
| 10:03 ET | 7077 | 383.48 |
| 10:06 ET | 2203 | 383.18 |
| 10:08 ET | 3148 | 382.87 |
| 10:10 ET | 654 | 383.53 |
| 10:12 ET | 2007 | 383.27 |
| 10:14 ET | 4740 | 383.26 |
| 10:15 ET | 130 | 382.81 |
| 10:17 ET | 1867 | 383.8 |
| 10:19 ET | 1373 | 384.2 |
| 10:21 ET | 1736 | 385.17 |
| 10:24 ET | 2144 | 385.078 |
| 10:26 ET | 8031 | 384.62 |
| 10:28 ET | 812 | 385.15 |
| 10:30 ET | 1017 | 384.76 |
| 10:32 ET | 486 | 384.5 |
| 10:33 ET | 1988 | 384.42 |
| 10:35 ET | 3704 | 385.16 |
| 10:37 ET | 14640 | 384.805 |
| 10:39 ET | 7818 | 385.3 |
| 10:42 ET | 325 | 385.165 |
| 10:44 ET | 989 | 385.32 |
| 10:46 ET | 9115 | 385.59 |
| 10:48 ET | 3018 | 385.015 |
| 10:50 ET | 1500 | 384.93 |
| 10:51 ET | 804 | 385.245 |
| 10:53 ET | 1428 | 385.02 |
| 10:55 ET | 200 | 385.3 |
| 10:57 ET | 691 | 385.32 |
| 11:00 ET | 750 | 385.26 |
| 11:02 ET | 3766 | 385.245 |
| 11:04 ET | 1515 | 384.775 |
| 11:06 ET | 1000 | 384.79 |
| 11:08 ET | 2608 | 385.41 |
| 11:09 ET | 200 | 385.355 |
| 11:11 ET | 300 | 385.405 |
| 11:13 ET | 340 | 385.347419 |
| 11:15 ET | 1924 | 384.97 |
| 11:18 ET | 1033 | 384.535 |
| 11:20 ET | 9405 | 384.73 |
| 11:22 ET | 2559 | 385.0925 |
| 11:24 ET | 700 | 384.5 |
| 11:26 ET | 100 | 385 |
| 11:27 ET | 400 | 384.9937 |
| 11:29 ET | 2424 | 385.11 |
| 11:31 ET | 300 | 384.79 |
| 11:33 ET | 700 | 384.31 |
| 11:36 ET | 2180 | 385.355 |
| 11:38 ET | 948 | 385.3 |
| 11:40 ET | 119 | 385.345 |
| 11:42 ET | 300 | 385.12 |
| 11:44 ET | 2225 | 385.35 |
| 11:45 ET | 1420 | 385.89 |
| 11:47 ET | 2134 | 385.375 |
| 11:49 ET | 1805 | 385.97 |
| 11:51 ET | 500 | 385.615 |
| 11:54 ET | 1466 | 385.1 |
| 11:56 ET | 795 | 385.13 |
| 11:58 ET | 200 | 385.65 |
| 12:00 ET | 1177 | 385.715 |
| 12:02 ET | 800 | 385.44 |
| 12:03 ET | 1505 | 385.41 |
| 12:05 ET | 400 | 385.4 |
| 12:07 ET | 300 | 385.4 |
| 12:09 ET | 204 | 385.62 |
| 12:12 ET | 2634 | 385.725 |
| 12:14 ET | 1600 | 385.365 |
| 12:16 ET | 200 | 385.35 |
| 12:18 ET | 741 | 385.37 |
| 12:20 ET | 510 | 385.34 |
| 12:21 ET | 328 | 385.475 |
| 12:23 ET | 1179 | 385.925 |
| 12:25 ET | 501 | 386.0499 |
| 12:27 ET | 1392 | 386.185 |
| 12:30 ET | 3494 | 386.065 |
| 12:32 ET | 500 | 386.08 |
| 12:34 ET | 131 | 386.08 |
| 12:36 ET | 600 | 385.69 |
| 12:38 ET | 305 | 385.39 |
| 12:39 ET | 1043 | 385.3492 |
| 12:41 ET | 213 | 385.02 |
| 12:43 ET | 100 | 385.0625 |
| 12:45 ET | 651 | 385.14 |
| 12:50 ET | 200 | 385.09 |
| 12:52 ET | 530 | 385.07 |
| 12:54 ET | 1081 | 385.18 |
| 12:56 ET | 8082 | 385.365 |
| 12:57 ET | 410 | 385.36 |
| 12:59 ET | 900 | 385.09 |
| 01:01 ET | 2373 | 385.34 |
| 01:03 ET | 12480 | 385.66 |
| 01:06 ET | 7852 | 385.76 |
| 01:08 ET | 2680 | 386.335 |
| 01:12 ET | 746 | 386.84 |
| 01:14 ET | 800 | 387.4375 |
| 01:15 ET | 1615 | 387.615 |
| 01:17 ET | 502 | 387.5 |
| 01:19 ET | 100 | 387.39 |
| 01:21 ET | 1154 | 386.98 |
| 01:24 ET | 402 | 387.41 |
| 01:26 ET | 3107 | 387.005 |
| 01:30 ET | 865 | 386.83 |
| 01:32 ET | 400 | 386.9 |
| 01:35 ET | 490 | 387.175 |
| 01:37 ET | 2082 | 386.94 |
| 01:39 ET | 232 | 387.115 |
| 01:42 ET | 2800 | 386.95 |
| 01:44 ET | 700 | 387.2 |
| 01:46 ET | 1822 | 387.67 |
| 01:48 ET | 2230 | 387.385 |
| 01:50 ET | 1051 | 386.9 |
| 01:51 ET | 525 | 386.39 |
| 01:53 ET | 500 | 386.385 |
| 01:55 ET | 2966 | 385.8924 |
| 02:00 ET | 607 | 386.075 |
| 02:02 ET | 300 | 386.115 |
| 02:04 ET | 1956 | 385.825 |
| 02:06 ET | 1895 | 385.425 |
| 02:08 ET | 1182 | 385.43 |
| 02:09 ET | 2192 | 385.66 |
| 02:11 ET | 1400 | 385.78 |
| 02:13 ET | 1500 | 385.93 |
| 02:15 ET | 200 | 385.955 |
| 02:18 ET | 700 | 385.82 |
| 02:22 ET | 3636 | 385.325 |
| 02:24 ET | 32552 | 385.065 |
| 02:26 ET | 2556 | 385 |
| 02:27 ET | 1015 | 384.57 |
| 02:29 ET | 484 | 384.82 |
| 02:31 ET | 600 | 384.4379 |
| 02:33 ET | 500 | 384.31 |
| 02:36 ET | 753 | 384.3 |
| 02:38 ET | 732 | 384.38 |
| 02:40 ET | 1349 | 384.3 |
| 02:42 ET | 1800 | 384.285 |
| 02:44 ET | 1371 | 384.305 |
| 02:45 ET | 3483 | 384.36 |
| 02:47 ET | 1108 | 384.475 |
| 02:49 ET | 2232 | 384.48 |
| 02:51 ET | 1500 | 384.495 |
| 02:54 ET | 5817 | 385.085 |
| 02:56 ET | 200 | 385.38 |
| 02:58 ET | 2957 | 385.57 |
| 03:00 ET | 1531 | 385 |
| 03:02 ET | 304 | 384.65 |
| 03:03 ET | 3200 | 385.07 |
| 03:05 ET | 1178 | 385.02 |
| 03:07 ET | 825 | 385.21 |
| 03:09 ET | 6645 | 384.43 |
| 03:12 ET | 1047 | 384.59 |
| 03:14 ET | 1148 | 384.3 |
| 03:16 ET | 7299 | 384.7 |
| 03:18 ET | 7676 | 384.58 |
| 03:20 ET | 3681 | 384.32 |
| 03:21 ET | 3296 | 384.5 |
| 03:23 ET | 12733 | 384.43 |
| 03:25 ET | 584 | 384.49 |
| 03:27 ET | 300 | 384.26 |
| 03:30 ET | 920 | 384.31 |
| 03:32 ET | 4183 | 384.19 |
| 03:34 ET | 3268 | 384.29 |
| 03:36 ET | 1197 | 383.8072 |
| 03:38 ET | 2083 | 383.83 |
| 03:39 ET | 3409 | 384.6 |
| 03:41 ET | 2431 | 383.935 |
| 03:43 ET | 2949 | 384.285 |
| 03:45 ET | 2321 | 384.37 |
| 03:48 ET | 4427 | 383.78 |
| 03:50 ET | 7167 | 383.59 |
| 03:52 ET | 7234 | 383.545 |
| 03:54 ET | 9607 | 384.18 |
| 03:56 ET | 6629 | 384.08 |
| 03:57 ET | 31858 | 384.545 |
| 03:59 ET | 740877 | 384.93 |
Sep 19, 2024
Innovating for Impact: Creating Conditions for Growth With Pure Harvest Smart Farms, from 10:07AM ET on Thursday Sep 19, 2024 by Dow Jones
10:07AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
Healthy Spaces Podcast: Season 4, Episode 9 - True Story, from 9:50AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:50AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
Trane Technologies Recognized by TIME, PEOPLE and Fortune for Workforce, Culture and Commitment to Sustainability, from 8:32AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:32AM ET on Tuesday Sep 17, 2024 by Dow JonesTrane Technologies Recognized by TIME, PEOPLE and Fortune for Workforce, Culture and Commitment to Sustainability, from 6:49AM ET on Tuesday Sep 17, 2024 by Dow Jones
6:49AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 13, 2024
DJ As Temperatures Rise, Companies Turn to Technology to Cool Down Workers -- Journal Report, from 10:00AM ET on Friday Sep 13, 2024 by Dow Jones
10:00AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trane Technologies PLC | 86.1B | 37.6x | +17.15% |
Amphenol Corp | 78.6B | 39.3x | +8.50% |
Carrier Global Corp | 72.7B | 21.3x | -12.91% |
Emerson Electric Co | 60.7B | 35.9x | +3.24% |
TE Connectivity Ltd | 45.4B | 13.3x | -7.62% |
Johnson Controls International PLC | 49.6B | 31.0x | +14.33% |
Company Information
Trane Technologies PLC is a global climate innovator. Through its brands, such as Trane and Thermo King, and its portfolio of products and services, it brings climate solutions to buildings, homes, and transportation. Its segments include the Americas, EMEA and Asia Pacific. Its Americas segment serves customers in North America and Latin America and includes commercial heating and cooling systems, building controls, and energy services and solutions; residential heating and cooling; and transport refrigeration systems and solutions. Its EMEA segment serves customers in the Europe, Middle East and Africa region and includes heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions. Its Asia Pacific segment serves customers throughout the Asia Pacific region and includes heating and cooling systems and solutions. It also offers cloud-based connected workplace and enterprise asset management products and solutions.
Contact Information
- Headquarters
- 170/175 Lakeview Drive Airside Business Park, Swords,SWORDS, Ireland 00000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- David Regnery
- Chief Financial Officer, Executive Vice President
- Christopher Kuehn
- Group President, Americas
- Donald Simmons
- Chief Human Resource Officer, Senior Vice President
- Mairead Magner
- Executive Vice President, Chief Technology and Sustainability Officer
- Paul Camuti
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $86.1B |
|---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 225.7M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 3.3600 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-30-24 |
Beta | 1.05 |
EPS | $10.23 |
Book Value | $30.79 |
P/E Ratio | 37.6x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 31.5x |
Operating Margin | 17.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
