Trane Technologies PLCNYSE:TT
- LAST PRICE328.6400
- TODAY'S CHANGE (%)3.9200 (1.2072%)
- Bid / Lots312.0000/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close326.5900 / 324.7200
- Day Range
- 52 Week Range
- Volume908,441
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TT |
|---|---|---|
| 09:32 ET | 28048 | 326.67 |
| 09:34 ET | 100 | 326.6 |
| 09:36 ET | 547 | 326.11 |
| 09:38 ET | 630 | 325.8628 |
| 09:39 ET | 200 | 325.67 |
| 09:41 ET | 1167 | 325.12 |
| 09:43 ET | 300 | 324.8 |
| 09:45 ET | 1002 | 325.085 |
| 09:48 ET | 234 | 325.49 |
| 09:50 ET | 200 | 326.11 |
| 09:52 ET | 314 | 325.8537 |
| 09:54 ET | 2493 | 325.91 |
| 09:56 ET | 520 | 325.39 |
| 09:57 ET | 1295 | 325.115 |
| 09:59 ET | 3476 | 325.45 |
| 10:01 ET | 2300 | 325.24 |
| 10:03 ET | 1002 | 325.2 |
| 10:06 ET | 865 | 324.73 |
| 10:08 ET | 800 | 324.335 |
| 10:10 ET | 600 | 324.28 |
| 10:12 ET | 1231 | 323.9 |
| 10:14 ET | 1705 | 324.715 |
| 10:15 ET | 1217 | 324.77 |
| 10:17 ET | 600 | 324.9 |
| 10:19 ET | 501 | 325.11 |
| 10:21 ET | 722 | 325.4582 |
| 10:24 ET | 300 | 325.12 |
| 10:26 ET | 1445 | 325.325 |
| 10:28 ET | 2840 | 325.695 |
| 10:30 ET | 1489 | 325.77 |
| 10:32 ET | 200 | 325.475 |
| 10:33 ET | 1043 | 325.655 |
| 10:35 ET | 3753 | 325.835 |
| 10:37 ET | 6721 | 326.19 |
| 10:39 ET | 500 | 326 |
| 10:42 ET | 657 | 326.3 |
| 10:44 ET | 200 | 325.88 |
| 10:46 ET | 100 | 325.87 |
| 10:48 ET | 500 | 325.77 |
| 10:50 ET | 1400 | 326.21 |
| 10:51 ET | 1400 | 326.39 |
| 10:53 ET | 600 | 326.52 |
| 10:55 ET | 2950 | 326.6422 |
| 10:57 ET | 1000 | 326.815 |
| 11:00 ET | 3759 | 326.505 |
| 11:02 ET | 1203 | 326.375 |
| 11:04 ET | 1016 | 326.679 |
| 11:06 ET | 500 | 326.06 |
| 11:08 ET | 1600 | 326.51 |
| 11:09 ET | 862 | 326.56 |
| 11:11 ET | 1545 | 326.93 |
| 11:13 ET | 800 | 326.76 |
| 11:15 ET | 2528 | 327.165 |
| 11:18 ET | 2372 | 326.99 |
| 11:20 ET | 800 | 326.97 |
| 11:22 ET | 700 | 326.865 |
| 11:24 ET | 1003 | 326.62 |
| 11:26 ET | 2646 | 326.58 |
| 11:27 ET | 400 | 326.74 |
| 11:29 ET | 3960 | 326.95 |
| 11:31 ET | 3828 | 326.765 |
| 11:33 ET | 200 | 326.73 |
| 11:36 ET | 100 | 326.73 |
| 11:38 ET | 700 | 326.86 |
| 11:40 ET | 600 | 327.04 |
| 11:42 ET | 595 | 327.07 |
| 11:45 ET | 1000 | 327.09 |
| 11:47 ET | 2941 | 327.32 |
| 11:49 ET | 500 | 327.215 |
| 11:51 ET | 1922 | 327.36 |
| 11:54 ET | 200 | 327.545 |
| 11:56 ET | 1498 | 327.55 |
| 11:58 ET | 2031 | 327.84 |
| 12:00 ET | 1813 | 328.12 |
| 12:02 ET | 1600 | 327.79 |
| 12:03 ET | 400 | 327.815 |
| 12:05 ET | 1606 | 327.715 |
| 12:07 ET | 758 | 327.6 |
| 12:09 ET | 2400 | 327.82 |
| 12:12 ET | 100 | 327.86 |
| 12:14 ET | 1709 | 327.95 |
| 12:16 ET | 985 | 327.88 |
| 12:18 ET | 159 | 328.04 |
| 12:20 ET | 1600 | 327.45 |
| 12:21 ET | 1010 | 327.47 |
| 12:23 ET | 862 | 327.535 |
| 12:25 ET | 803 | 327.435 |
| 12:27 ET | 500 | 327.405 |
| 12:30 ET | 800 | 327.34 |
| 12:32 ET | 100 | 327.175 |
| 12:34 ET | 700 | 326.87 |
| 12:36 ET | 1093 | 327.415 |
| 12:38 ET | 300 | 327.34 |
| 12:39 ET | 311 | 327.5699 |
| 12:41 ET | 409 | 327.11 |
| 12:43 ET | 200 | 327.18 |
| 12:45 ET | 1000 | 326.95 |
| 12:48 ET | 300 | 327.005 |
| 12:50 ET | 809 | 326.965 |
| 12:52 ET | 100 | 326.985 |
| 12:54 ET | 200 | 326.93 |
| 12:56 ET | 100 | 327.005 |
| 12:57 ET | 729 | 326.85 |
| 12:59 ET | 1158 | 326.795 |
| 01:01 ET | 300 | 326.57 |
| 01:03 ET | 100 | 326.605 |
| 01:06 ET | 100 | 326.78 |
| 01:08 ET | 500 | 326.42 |
| 01:10 ET | 1100 | 326.82 |
| 01:14 ET | 100 | 326.99 |
| 01:15 ET | 103 | 326.7 |
| 01:17 ET | 343 | 326.55 |
| 01:19 ET | 600 | 326.1 |
| 01:21 ET | 400 | 326.08 |
| 01:24 ET | 400 | 326.18 |
| 01:26 ET | 100 | 325.975 |
| 01:28 ET | 600 | 325.85 |
| 01:30 ET | 500 | 325.73 |
| 01:32 ET | 1908 | 326.176 |
| 01:33 ET | 300 | 326.06 |
| 01:35 ET | 1486 | 325.915 |
| 01:37 ET | 1000 | 326.18 |
| 01:39 ET | 245 | 326.32 |
| 01:42 ET | 300 | 326.335 |
| 01:44 ET | 548 | 326.13 |
| 01:46 ET | 418 | 326.39 |
| 01:48 ET | 600 | 326.26 |
| 01:50 ET | 800 | 326.51 |
| 01:53 ET | 300 | 326.57 |
| 01:55 ET | 360 | 326.7014 |
| 01:57 ET | 21593 | 327.095 |
| 02:00 ET | 100 | 327.2 |
| 02:02 ET | 5463 | 327.25 |
| 02:04 ET | 204 | 327.11 |
| 02:06 ET | 600 | 327.21 |
| 02:08 ET | 600 | 327.13 |
| 02:09 ET | 450 | 327.28 |
| 02:11 ET | 6674 | 327.2 |
| 02:13 ET | 889 | 327.21 |
| 02:15 ET | 1186 | 326.565 |
| 02:18 ET | 319 | 326.605 |
| 02:20 ET | 200 | 326.55 |
| 02:24 ET | 1551 | 326.33 |
| 02:26 ET | 2463 | 326.105 |
| 02:27 ET | 1500 | 326.12 |
| 02:29 ET | 1700 | 326.605 |
| 02:31 ET | 400 | 327.05 |
| 02:33 ET | 100 | 327.045 |
| 02:36 ET | 450 | 327.035 |
| 02:38 ET | 800 | 327.08 |
| 02:42 ET | 700 | 327.06 |
| 02:44 ET | 200 | 326.87 |
| 02:45 ET | 910 | 326.985 |
| 02:47 ET | 300 | 326.645 |
| 02:49 ET | 1108 | 326.9201 |
| 02:51 ET | 300 | 327 |
| 02:54 ET | 300 | 327.1 |
| 02:56 ET | 900 | 327.27 |
| 02:58 ET | 400 | 327.34 |
| 03:00 ET | 200 | 327.16 |
| 03:02 ET | 301 | 327.19 |
| 03:03 ET | 300 | 327.4099 |
| 03:05 ET | 1065 | 327.2965 |
| 03:07 ET | 1300 | 327.35 |
| 03:12 ET | 200 | 327.31 |
| 03:14 ET | 2230 | 327.46 |
| 03:16 ET | 200 | 327.5 |
| 03:18 ET | 740 | 327.73 |
| 03:20 ET | 1765 | 327.94 |
| 03:21 ET | 2383 | 328.07 |
| 03:23 ET | 2126 | 328.33 |
| 03:25 ET | 629 | 328.225 |
| 03:27 ET | 1397 | 328.145 |
| 03:30 ET | 2017 | 327.88 |
| 03:32 ET | 743 | 328.245 |
| 03:34 ET | 1781 | 328.14 |
| 03:36 ET | 2558 | 328.06 |
| 03:38 ET | 2756 | 328.25 |
| 03:39 ET | 1200 | 328.375 |
| 03:41 ET | 1975 | 328.37 |
| 03:43 ET | 3029 | 328.315 |
| 03:45 ET | 4654 | 328.375 |
| 03:48 ET | 1021 | 328.34 |
| 03:50 ET | 5609 | 327.96 |
| 03:52 ET | 3088 | 328.28 |
| 03:54 ET | 5911 | 328.51 |
| 03:56 ET | 8672 | 328.565 |
| 03:57 ET | 15633 | 328.55 |
| 03:59 ET | 40416 | 328.64 |
May 14, 2024
Trane Technologies Accelerates Growth Through Leading Sustainability Performance, from 7:06AM ET on Tuesday May 14, 2024 by Dow Jones
7:06AM ET on Tuesday May 14, 2024 by Dow JonesTrane Technologies Accelerates Growth through Leading Sustainability Performance, from 6:30AM ET on Tuesday May 14, 2024 by Dow Jones
6:30AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
Range Energy and Thermo King Collaborate to Advance the Commercial Adoption of Electric Refrigerated Trailers in the Americas, from 9:00AM ET on Thursday May 09, 2024 by Dow Jones
9:00AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Trane Technologies and the U.S. Department of Energy Partner To Advance Building Decarbonization in New Heat Pump Technology Challenge, from 8:18AM ET on Wednesday May 08, 2024 by Dow Jones
8:18AM ET on Wednesday May 08, 2024 by Dow JonesAcepodia Announces Preliminary Clinical Data From Phase 1 Clinical Trial of ACE1831, First-Ever Anti-CD20 Antibody Conjugated Allogenic Gamma Delta T Cell Therapy for Non-Hodgkins Lymphoma, from 7:00AM ET on Wednesday May 08, 2024 by Dow Jones
7:00AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trane Technologies PLC | 74.4B | 34.7x | +17.15% |
Emerson Electric Co | 64.6B | 33.6x | +3.24% |
Amphenol Corp | 79.2B | 40.3x | +8.50% |
Carrier Global Corp | 58.8B | 45.4x | -12.91% |
TE Connectivity Ltd | 46.2B | 13.8x | -7.62% |
Johnson Controls International PLC | 46.5B | 27.9x | +14.33% |
Company Information
Trane Technologies PLC is a global climate innovator. Through its brands, such as Trane and Thermo King, and its portfolio of products and services, it brings climate solutions to buildings, homes, and transportation. Its segments include the Americas, EMEA and Asia Pacific. Its Americas segment serves customers in North America and Latin America and includes commercial heating and cooling systems, building controls, and energy services and solutions; residential heating and cooling; and transport refrigeration systems and solutions. Its EMEA segment serves customers in the Europe, Middle East and Africa region and includes heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions. Its Asia Pacific segment serves customers throughout the Asia Pacific region and includes heating and cooling systems and solutions. It also offers cloud-based connected workplace and enterprise asset management products and solutions.
Contact Information
- Headquarters
- 170/175 Lakeview Drive Airside Business Park, Swords,SWORDS, Ireland 00000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- David Regnery
- Chief Financial Officer, Executive Vice President
- Christopher Kuehn
- Chief Human Resource Officer, Senior Vice President
- Mairead Magner
- Executive Vice President, Chief Technology Officer and Strategy Officer
- Paul Camuti
- Executive Vice President - Supply Chain, Engineering and Information Technology
- Raymond Pittard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $74.4B |
|---|---|
Revenue (TTM) | $18.2B |
Shares Outstanding | 226.4M |
Dividend Yield | 1.02% |
Annual Dividend Rate | 3.3600 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 1.05 |
EPS | $9.47 |
Book Value | $30.79 |
P/E Ratio | 34.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 29.1x |
Operating Margin | 16.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
