• LAST PRICE
    118.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-0.7719%)
  • Bid / Lots
    118.0500/ 5
  • Ask / Lots
    118.7400/ 1
  • Open / Previous Close
    119.1800 / 119.1900
  • Day Range
    Low 117.8900
    High 120.3600
  • 52 Week Range
    Low 60.2300
    High 123.8500
  • Volume
    3,397,232
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 119.19
TimeVolumeTTD
09:32 ET85171118.7149
09:33 ET8092118.635
09:35 ET12615118.2199
09:37 ET7504118.455
09:39 ET27842118.64
09:42 ET11843118.76
09:44 ET18970118.745
09:46 ET12272119.265
09:48 ET11838119.17
09:50 ET7456119.28
09:51 ET11643119.225
09:53 ET7145119.2675
09:55 ET6140119.045
09:57 ET8346118.87
10:00 ET9309118.99
10:02 ET14868118.96
10:04 ET9675119.045
10:06 ET8380119.11
10:08 ET10359119.235
10:09 ET5510118.93
10:11 ET16323119.02
10:13 ET8880119.195
10:15 ET14613119.11
10:18 ET15609119.145
10:20 ET4040119.29
10:22 ET5999119.415
10:24 ET5623119.56
10:26 ET17100119.56
10:27 ET6433119.61
10:29 ET9074119.55
10:31 ET10948119.49
10:33 ET4651119.6292
10:36 ET6651119.67
10:38 ET9220119.6175
10:40 ET6604119.52
10:42 ET9580119.47
10:44 ET3086119.51
10:45 ET3664119.75
10:47 ET12713119.49
10:49 ET15389119.765
10:51 ET11946119.91
10:54 ET18078119.87
10:56 ET11414119.85
10:58 ET5086119.7203
11:00 ET4330119.83
11:02 ET11997119.88
11:03 ET9403120.21
11:05 ET7862120.135
11:07 ET7140120.11
11:09 ET4892120.14
11:12 ET5297120.15
11:14 ET8416120.36
11:16 ET2670120.285
11:18 ET5884120.04
11:20 ET3579119.96
11:21 ET6836119.95
11:23 ET5100119.8756
11:25 ET3028119.7
11:27 ET16639119.65
11:30 ET11145119.6
11:32 ET4166119.48
11:34 ET4367119.515
11:36 ET4731119.425
11:38 ET2838119.4486
11:39 ET6992119.22
11:41 ET8712119.345
11:43 ET3326119.35
11:45 ET7725119.3
11:48 ET16098119.29
11:50 ET4563119.16
11:52 ET5415119.05
11:54 ET2817118.955
11:56 ET10800119.05
11:57 ET13579119.055
11:59 ET9754118.9072
12:01 ET4572118.93
12:03 ET10630118.905
12:06 ET900118.82
12:08 ET2549118.725
12:10 ET23732118.78
12:12 ET24143118.6064
12:14 ET8649118.6805
12:15 ET5960118.795
12:17 ET2654118.7799
12:19 ET6556118.785
12:21 ET10624118.995
12:24 ET8138118.98
12:26 ET1711119.0973
12:28 ET1925119.19
12:30 ET3269119.21
12:32 ET2395119.1701
12:33 ET10248119.22
12:35 ET5839119.15
12:37 ET4175119.255
12:39 ET6188119.31
12:42 ET5817119.28
12:44 ET2585119.2229
12:46 ET6355119.3278
12:48 ET43233119.455
12:50 ET44076119.54
12:51 ET7500119.5113
12:53 ET3551119.455
12:55 ET1300119.405
12:57 ET5751119.38
01:00 ET6110119.39
01:02 ET12554119.47
01:04 ET1408119.39
01:06 ET1769119.28
01:08 ET2177119.29
01:09 ET9126119.205
01:11 ET15863119.135
01:13 ET10643119.21
01:15 ET6939119.21
01:18 ET12365119.41
01:20 ET1236119.365
01:22 ET5218119.295
01:24 ET3517119.25
01:26 ET2271119.3713
01:27 ET944119.385
01:29 ET3493119.3
01:31 ET67097119.495
01:33 ET7412119.55
01:36 ET7203119.53
01:38 ET6179119.5098
01:40 ET2046119.59
01:42 ET3794119.55
01:44 ET7314119.58
01:45 ET57469119.53
01:47 ET5764119.705
01:49 ET4991119.54
01:51 ET4422119.44
01:54 ET14424119.56
01:56 ET2647119.42
01:58 ET22499119.32
02:00 ET2302119.26
02:02 ET10370119.215
02:03 ET1007119.205
02:05 ET6058119.1463
02:07 ET7060119.215
02:09 ET11230119.32
02:12 ET6738119.2
02:14 ET9447119.165
02:16 ET7902119.19
02:18 ET6548119.24
02:20 ET3773119.2038
02:21 ET3799119.2
02:23 ET22939119.08
02:25 ET8092119.12
02:27 ET3988119.24
02:30 ET3960119.11
02:32 ET5713119.09
02:34 ET4386119.175
02:36 ET2530119.18
02:38 ET3439119.112
02:39 ET4752119.23
02:41 ET4771119.26
02:43 ET11683119.29
02:45 ET11551119.21
02:48 ET4067119.07
02:50 ET4595119.14
02:52 ET6292119.12
02:54 ET3163119.16
02:56 ET2111119.17
02:57 ET3251119.065
02:59 ET13145119.055
03:01 ET3951119.005
03:03 ET2201118.9102
03:06 ET8822118.97
03:08 ET2775118.93
03:10 ET5965119.05
03:12 ET11954118.97
03:14 ET1639118.955
03:15 ET6496119.02
03:17 ET1500118.91
03:19 ET2905119.06
03:21 ET6283119.07
03:24 ET14719119.2
03:26 ET4909119.1692
03:28 ET10396119.24
03:30 ET4786119.25
03:32 ET5213119.185
03:33 ET8147119.055
03:35 ET4781119.135
03:37 ET10111118.9818
03:39 ET4639119.055
03:42 ET7694119.055
03:44 ET8804119.03
03:46 ET12366118.945
03:48 ET10881118.84
03:50 ET13408118.77
03:51 ET26736118.56
03:53 ET60291118.425
03:55 ET43162118.57
03:57 ET76807118.28
04:00 ET484527118.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
58.8B
233.4x
+13.20%
United StatesFICO
Fair Isaac Corp
48.8B
104.7x
+29.81%
United StatesDDOG
Datadog Inc
41.6B
296.8x
---
United StatesAPP
Applovin Corp
54.7B
67.3x
---
United StatesTEAM
Atlassian Corp
58.5B
-147.0x
---
United StatesMSTR
Microstrategy Inc
46.5B
-100.7x
+72.43%
As of 2024-11-05

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$58.3B
Revenue (TTM)
$2.2B
Shares Outstanding
493.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.44
EPS
$0.51
Book Value
$4.43
P/E Ratio
233.4x
Price/Sales (TTM)
26.8
Price/Cash Flow (TTM)
173.1x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.