• LAST PRICE
    119.5700
  • TODAY'S CHANGE (%)
    Trending Up1.3000 (1.0992%)
  • Bid / Lots
    119.5600/ 8
  • Ask / Lots
    119.6200/ 8
  • Open / Previous Close
    119.0300 / 118.2700
  • Day Range
    Low 118.4900
    High 120.4207
  • 52 Week Range
    Low 60.2300
    High 123.8500
  • Volume
    952,649
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 118.27
TimeVolumeTTD
09:32 ET17094119.16
09:33 ET8872118.82
09:35 ET7412118.83
09:37 ET6997119.02
09:39 ET16980118.93
09:42 ET7598118.92
09:44 ET4380118.74
09:46 ET6524118.75
09:48 ET7762119.145
09:50 ET4849119.52
09:51 ET4221119.715
09:53 ET4660119.54
09:55 ET9101119.72
09:57 ET14495119.99
10:00 ET6418119.99
10:02 ET22969120.22
10:04 ET7560120.12
10:06 ET4009120.125
10:08 ET3651119.95
10:09 ET9328120.02
10:11 ET6758119.86
10:13 ET6714119.82
10:15 ET2370119.78
10:18 ET2998119.68
10:20 ET1808119.77
10:22 ET2682119.795
10:24 ET3583119.755
10:26 ET4881119.9
10:27 ET3552119.9
10:29 ET2468119.77
10:31 ET3410119.71
10:33 ET4912119.74
10:36 ET5243119.65
10:38 ET13800119.5
10:40 ET7711119.4
10:42 ET9555119.35
10:44 ET7661119.15
10:45 ET5895119.19
10:47 ET8917119.09
10:49 ET17143119.22
10:51 ET12643119.06
10:54 ET8664119
10:56 ET4518119.015
10:58 ET3100118.81
11:00 ET1592118.825
11:02 ET5605118.7
11:03 ET5530118.71
11:05 ET3538118.88
11:07 ET10966119.03
11:09 ET6482119.1
11:12 ET5007118.99
11:14 ET3700119.005
11:16 ET3819119.045
11:18 ET2500118.995
11:20 ET3300118.77
11:21 ET3114118.71
11:23 ET4727118.79
11:25 ET3095118.96
11:27 ET1900118.86
11:30 ET2121118.67
11:32 ET3562118.605
11:34 ET4678118.88
11:36 ET2324118.98
11:38 ET2700118.98
11:39 ET3696119
11:41 ET1151118.96
11:43 ET5742118.79
11:45 ET2895118.71
11:48 ET1352118.785
11:50 ET3141118.955
11:52 ET2538118.81
11:54 ET5115118.9
11:56 ET5250119.04
11:57 ET56156119.38
11:59 ET3530119.36
12:01 ET5137119.27
12:03 ET10851119.3307
12:06 ET3200119.36
12:08 ET2802119.44
12:10 ET6266119.29
12:12 ET9611119.255
12:14 ET5594119.289
12:15 ET3243119.45
12:17 ET3273119.41
12:19 ET1300119.465
12:21 ET2861119.4632
12:24 ET2111119.32
12:26 ET1835119.35
12:28 ET4700119.315
12:30 ET200119.35
12:32 ET2551119.36
12:33 ET1852119.435
12:35 ET1800119.3925
12:37 ET2945119.535
12:39 ET5553119.47
12:42 ET3111119.42
12:44 ET4749119.52
12:46 ET3872119.455
12:48 ET7651119.5649
12:50 ET2745119.57
12:51 ET1600119.55
12:53 ET1796119.5134
12:55 ET4938119.6101
12:57 ET1514119.52
01:00 ET6838119.46
01:02 ET6250119.37
01:04 ET2548119.45
01:06 ET3554119.46
01:08 ET2400119.5
01:09 ET3120119.5
01:11 ET1111119.475
01:13 ET2792119.375
01:15 ET13927119.395
01:18 ET1279119.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
58.3B
235.9x
+13.20%
United StatesFICO
Fair Isaac Corp
48.8B
105.2x
+29.81%
United StatesDDOG
Datadog Inc
42.3B
295.8x
---
United StatesAPP
Applovin Corp
53.2B
69.9x
---
United StatesTEAM
Atlassian Corp
57.0B
-147.6x
---
United StatesMSTR
Microstrategy Inc
45.2B
-104.4x
+72.43%
As of 2024-11-05

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$58.3B
Revenue (TTM)
$2.2B
Shares Outstanding
493.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.44
EPS
$0.51
Book Value
$4.43
P/E Ratio
235.9x
Price/Sales (TTM)
26.8
Price/Cash Flow (TTM)
173.1x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.