• LAST PRICE
    119.1900
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-0.8485%)
  • Bid / Lots
    119.1900/ 4
  • Ask / Lots
    119.4100/ 5
  • Open / Previous Close
    119.8600 / 120.2100
  • Day Range
    Low 118.8800
    High 120.8100
  • 52 Week Range
    Low 60.2300
    High 123.8500
  • Volume
    3,334,318
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 120.21
TimeVolumeTTD
08:32 ET35851119.25
08:34 ET12822119.29
08:36 ET18712119.625
08:38 ET11000119.2447
08:39 ET7712119.74
08:41 ET14821119.75
08:43 ET11197119.67
08:45 ET3209119.445
08:48 ET11243119.32
08:50 ET4415119.46
08:52 ET10506119.6
08:54 ET6983119.38
08:56 ET17354119.36
08:57 ET14628119.775
08:59 ET7600119.95
09:01 ET13372119.52
09:03 ET9772119.67
09:06 ET6711119.5117
09:08 ET2727119.615
09:10 ET19040119.68
09:12 ET4791119.82
09:14 ET3670120.15
09:15 ET6094120.3
09:17 ET14374120.16
09:19 ET18782120.41
09:21 ET16625120.33
09:24 ET3750120.435
09:26 ET4926120.68
09:28 ET3717120.6
09:30 ET2964120.56
09:32 ET2435120.7018
09:33 ET9356120.785
09:35 ET14832120.67
09:37 ET8314120.715
09:39 ET10283120.6335
09:42 ET6407120.42
09:44 ET8841120.24
09:46 ET19357120.3
09:48 ET7376120.23
09:50 ET8629120.21
09:51 ET9992120.25
09:53 ET14935120.24
09:55 ET7060120.2
09:57 ET4470120.28
10:00 ET4581120.65
10:02 ET7885120.56
10:04 ET7176120.5
10:06 ET3508120.52
10:08 ET8953120.39
10:09 ET9837120.385
10:11 ET4556120.44
10:13 ET3722120.425
10:15 ET3499120.615
10:18 ET2534120.63
10:20 ET4935120.53
10:22 ET3626120.44
10:24 ET5943120.495
10:26 ET4004120.49
10:27 ET6428120.505
10:29 ET3424120.54
10:31 ET2735120.56
10:33 ET3319120.295
10:36 ET6491120.2405
10:38 ET10301120.115
10:40 ET8678120.04
10:42 ET8091120.0154
10:44 ET6222119.95
10:45 ET5811119.895
10:47 ET5542119.975
10:49 ET8470120.02
10:51 ET7167119.94
10:54 ET6727119.96
10:56 ET12266119.8237
10:58 ET15746119.74
11:00 ET6734119.72
11:02 ET4855119.7746
11:03 ET4534119.9127
11:05 ET3031119.97
11:07 ET1610119.92
11:09 ET17208119.85
11:12 ET6675119.93
11:14 ET31654119.97
11:16 ET5460119.895
11:18 ET7705119.745
11:20 ET6176119.75
11:21 ET11063119.89
11:23 ET5083119.86
11:25 ET23654120.055
11:27 ET3104119.9422
11:30 ET5137119.935
11:32 ET3022119.96
11:34 ET2013119.98
11:36 ET3168120.05
11:38 ET10039119.941
11:39 ET3043119.92
11:41 ET5315119.9659
11:43 ET3761119.84
11:45 ET6419119.676
11:48 ET6393119.83
11:50 ET4709119.82
11:52 ET5499119.815
11:54 ET2736119.92
11:56 ET3502119.79
11:57 ET5498119.64
11:59 ET7198119.67
12:01 ET3111119.575
12:03 ET5807119.57
12:06 ET6811119.54
12:08 ET5041119.41
12:10 ET4618119.27
12:12 ET10794119.39
12:14 ET4210119.56
12:15 ET13892119.54
12:17 ET6341119.625
12:19 ET8497119.66
12:21 ET10194119.76
12:24 ET8484119.765
12:26 ET26711119.8
12:28 ET3822119.86
12:30 ET3366119.92
12:32 ET18835119.7745
12:33 ET6610119.56
12:35 ET7878119.44
12:37 ET8003119.44
12:39 ET10289119.705
12:42 ET18591119.76
12:44 ET15856119.82
12:46 ET6817119.835
12:48 ET6292119.6
12:50 ET2803119.6
12:51 ET4996119.69
12:53 ET2739119.585
12:55 ET3207119.71
12:57 ET2452119.56
01:00 ET3227119.4
01:02 ET4245119.5
01:04 ET3791119.51
01:06 ET3473119.5384
01:08 ET3289119.49
01:09 ET6302119.39
01:11 ET4228119.445
01:13 ET4388119.59
01:15 ET2285119.635
01:18 ET2450119.565
01:20 ET11627119.595
01:22 ET4314119.48
01:24 ET4420119.53
01:26 ET2189119.62
01:27 ET3041119.57
01:29 ET5742119.56
01:31 ET11480119.4805
01:33 ET6786119.51
01:36 ET5471119.47
01:38 ET5748119.475
01:40 ET18247119.4
01:42 ET3001119.39
01:44 ET4409119.375
01:45 ET4954119.495
01:47 ET4799119.435
01:49 ET2610119.35
01:51 ET4870119.42
01:54 ET3465119.5
01:56 ET5135119.45
01:58 ET3807119.41
02:00 ET2471119.36
02:02 ET7372119.37
02:03 ET2914119.435
02:05 ET5842119.49
02:07 ET6454119.47
02:09 ET6838119.44
02:12 ET10965119.49
02:14 ET7874119.5
02:16 ET16829119.63
02:18 ET10814119.4967
02:20 ET10131119.55
02:21 ET9454119.54
02:23 ET6955119.51
02:25 ET7999119.48
02:27 ET10709119.515
02:30 ET10836119.53
02:32 ET7436119.4
02:34 ET8386119.415
02:36 ET4664119.46
02:38 ET8723119.4365
02:39 ET8530119.5
02:41 ET14653119.52
02:43 ET18810119.67
02:45 ET13718119.605
02:48 ET17908119.64
02:50 ET91251119.505
02:52 ET22907119.435
02:54 ET25630119.35
02:56 ET53496119.41
02:57 ET74715119.28
02:59 ET519201119.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
58.8B
235.2x
+13.20%
United StatesFICO
Fair Isaac Corp
48.8B
104.6x
+29.81%
United StatesDDOG
Datadog Inc
41.6B
291.4x
---
United StatesAPP
Applovin Corp
54.7B
69.2x
---
United StatesTEAM
Atlassian Corp
58.5B
-150.5x
---
United StatesMSTR
Microstrategy Inc
46.5B
-34.5x
+72.43%
As of 2024-11-04

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$58.8B
Revenue (TTM)
$2.2B
Shares Outstanding
493.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.44
EPS
$0.51
Book Value
$4.43
P/E Ratio
235.2x
Price/Sales (TTM)
27.0
Price/Cash Flow (TTM)
174.4x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.