• LAST PRICE
    125.1300
  • TODAY'S CHANGE (%)
    Trending Down-7.4000 (-5.5836%)
  • Bid / Lots
    125.0000/ 1
  • Ask / Lots
    125.1200/ 1
  • Open / Previous Close
    116.1100 / 132.5300
  • Day Range
    Low 116.0000
    High 126.9500
  • 52 Week Range
    Low 60.2300
    High 132.6500
  • Volume
    13,646,214
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 132.53
TimeVolumeTTD
09:32 ET370721118.18
09:33 ET183460118.25
09:35 ET134514119.715
09:37 ET231382119.225
09:39 ET313860119.315
09:42 ET302038119.9742
09:44 ET184215120.83
09:46 ET207233119.2164
09:48 ET144666118.82
09:50 ET111411119.05
09:51 ET117075118.7
09:53 ET59665118.99
09:55 ET133501119.64
09:57 ET97116119.565
10:00 ET65996119.3701
10:02 ET54934119.865
10:04 ET86862119.91
10:06 ET66921119.38
10:08 ET59618119.9199
10:09 ET83675120.7344
10:11 ET86023120.27
10:13 ET73697120.517
10:15 ET85915120.905
10:18 ET68342121.09
10:20 ET104900121.665
10:22 ET79175121.57
10:24 ET61850121.25
10:26 ET48281121.02
10:27 ET40671120.6599
10:29 ET35234120.61
10:31 ET45653120.16
10:33 ET81578119.56
10:36 ET61610120.33
10:38 ET39508120.145
10:40 ET66823120.93
10:42 ET57562120.975
10:44 ET40970121.24
10:45 ET82186120.7
10:47 ET51098120.74
10:49 ET36476120.75
10:51 ET22010120.5005
10:54 ET39948120.7046
10:56 ET38620121.05
10:58 ET34213120.96
11:00 ET21345120.84
11:02 ET32985120.75
11:03 ET48912120.3626
11:05 ET28702120.25
11:07 ET21240120.5399
11:09 ET41973120.7
11:12 ET44346120.51
11:14 ET38436121.42
11:16 ET150974122.245
11:18 ET67005122.2
11:20 ET60444122.31
11:21 ET33353121.7989
11:23 ET60475121.89
11:25 ET49680121.91
11:27 ET23565122.09
11:30 ET41953122.14
11:32 ET28149122.16
11:34 ET48227122.18
11:36 ET89898122.5199
11:38 ET41199122.48
11:39 ET50940122.885
11:41 ET55136123.06
11:43 ET33098122.84
11:45 ET41038122.74
11:48 ET44986123.37
11:50 ET35525123.735
11:52 ET32674123.83
11:54 ET55244123.5581
11:56 ET28347123.7499
11:57 ET31766124.14
11:59 ET28155124.25
12:01 ET99142124.8826
12:03 ET64486124.9306
12:06 ET52443124.615
12:08 ET47900124.79
12:10 ET21061124.86
12:12 ET41082125.29
12:14 ET42111125.39
12:15 ET33877125.06
12:17 ET38783125.46
12:19 ET25076125.4899
12:21 ET23522125.875
12:24 ET44674125.65
12:26 ET39857125.5
12:28 ET20404125.82
12:30 ET46932125.76
12:32 ET50702126.015
12:33 ET52662126.08
12:35 ET29493126.065
12:37 ET35217126.3299
12:39 ET68260126.765
12:42 ET53830126.45
12:44 ET44570126.605
12:46 ET44597126.587
12:48 ET82654126.115
12:50 ET49873126.32
12:51 ET42092125.82
12:53 ET33835126.18
12:55 ET30082126.05
12:57 ET23279126.267
01:00 ET22852126.25
01:02 ET38852126.37
01:04 ET44970126.3001
01:06 ET42089126.345
01:08 ET18798126.033
01:09 ET52800125.93
01:11 ET27051125.895
01:13 ET23864125.97
01:15 ET15530125.96
01:18 ET28115126.01
01:20 ET22603126.1
01:22 ET23944125.98
01:24 ET41426125.31
01:26 ET116251124.64
01:27 ET37366124.809727
01:29 ET35798125.305
01:31 ET15348125.7499
01:33 ET20951125.66
01:36 ET20691125.4917
01:38 ET11010125.57
01:40 ET15850125.62
01:42 ET17183125.49
01:44 ET20840125.635
01:45 ET14511125.9
01:47 ET45397125.885
01:49 ET7502125.7592
01:51 ET11986125.565
01:54 ET16333125.5839
01:56 ET23475125.1395
01:58 ET16677125.145
02:00 ET26142125.06
02:02 ET14969125.15
02:03 ET9587125.15
02:05 ET20613124.96
02:07 ET28993124.9475
02:09 ET36267124.9801
02:12 ET33479124.995
02:14 ET34258125.14
02:16 ET6197125.255
02:18 ET25488125.481
02:20 ET24804125.5
02:21 ET25153125.45
02:23 ET52633125.46
02:25 ET22904125.19
02:27 ET21505125.03
02:30 ET12562124.77
02:32 ET16895124.9241
02:34 ET24215124.835
02:36 ET9114124.7
02:38 ET55541124.975
02:39 ET36260124.87
02:41 ET27551124.635
02:43 ET15419124.66
02:45 ET18974124.75
02:48 ET28706125.305
02:50 ET30987125.32
02:52 ET14671125.36
02:54 ET12221125.335
02:56 ET18145125.16
02:57 ET10873125.0346
02:59 ET18411125.1699
03:01 ET15137125.1653
03:03 ET26305124.89
03:06 ET16329124.73
03:08 ET6974124.82
03:10 ET18812124.875
03:12 ET12929124.81
03:14 ET26115124.675
03:15 ET30263124.77
03:17 ET8621124.81
03:19 ET8742124.83
03:21 ET29093124.914
03:24 ET26678125.085
03:26 ET28456125.04
03:28 ET16301124.92
03:30 ET14306124.85
03:32 ET34240124.685
03:33 ET24063124.57
03:35 ET15646124.63
03:37 ET24398124.72
03:39 ET26767124.9201
03:42 ET22482124.95
03:44 ET39846125.03
03:46 ET31834125.01
03:48 ET34571125.115
03:50 ET79264124.9
03:51 ET45573125.07
03:53 ET58834125.26
03:55 ET67206125.38
03:57 ET103152125.01
04:00 ET746099125.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
61.7B
203.2x
+13.20%
United StatesFICO
Fair Isaac Corp
56.8B
114.0x
+26.38%
United StatesDDOG
Datadog Inc
42.0B
247.3x
---
United StatesMSTR
Microstrategy Inc
54.8B
-122.1x
+72.43%
United StatesHUBS
HubSpot Inc
33.9B
-2,339.6x
---
United StatesTEAM
Atlassian Corp
62.0B
-159.5x
---
As of 2024-11-09

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$61.7B
Revenue (TTM)
$2.3B
Shares Outstanding
493.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$0.62
Book Value
$4.43
P/E Ratio
203.2x
Price/Sales (TTM)
26.7
Price/Cash Flow (TTM)
157.4x
Operating Margin
16.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.